Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 61,659.66 -0.10 ↓ % -1.52 ↓ % -4.44 ↓ % 1,236.14 Milliarde Dollar 44.43 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,650.50 -0.17 ↓ % -1.14 ↓ % -5.61 ↓ % 199.19 Milliarde Dollar 15.88 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9984 -0.04 ↓ % -0.03 ↓ % -0.04 ↓ % 186.04 Milliarde Dollar 83.48 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 568.84 -0.18 ↓ % -1.32 ↓ % -3.68 ↓ % 76.67 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9996 -0.04 ↓ % -0.02 ↓ % 0.00 ↓ % 73.77 Milliarde Dollar 14.32 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0818 -0.22 ↓ % -1.48 ↓ % -8.14 ↓ % 67.13 Milliarde Dollar 2.33 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 69.13 -0.23 ↓ % -0.19 ↓ % -3.73 ↓ % 40.13 Milliarde Dollar 3.40 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3290341169 -0.01 ↓ % 0.07 ↑ % 2.59 ↑ % 31.21 Milliarde Dollar 972.50 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 63.80 -0.70 ↓ % 2.73 ↑ % -10.86 ↓ % 16.15 Milliarde Dollar 680.74 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0771340405 0.05 ↑ % -2.20 ↓ % -9.22 ↓ % 11.94 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.415 -0.10 ↓ % -1.21 ↓ % -1.68 ↓ % 8.66 Milliarde Dollar 747.86 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 418.32 0.55 ↑ % 0.87 ↑ % -11.14 ↓ % 7.00 Milliarde Dollar 507.98 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1862112273 -0.35 ↓ % -2.72 ↓ % -21.58 ↓ % 6.32 Milliarde Dollar 217.12 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 317.55 0.29 ↑ % -2.37 ↓ % -3.97 ↓ % 5.96 Milliarde Dollar 128.11 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1520916752 0.39 ↑ % 1.11 ↑ % -7.53 ↓ % 5.92 Milliarde Dollar 19.19 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.509 -0.01 ↓ % -1.16 ↓ % -6.51 ↓ % 5.46 Milliarde Dollar 323.14 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1492140225 0.01 ↑ % -0.86 ↓ % -10.54 ↓ % 5.43 Milliarde Dollar 680.16 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 5.36 Milliarde Dollar 146.13 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 0.00 ↑ % -0.02 ↓ % -0.11 ↓ % 4.70 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9981 0.01 ↑ % -0.04 ↓ % -0.07 ↓ % 4.47 Milliarde Dollar 108.57 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5972 -0.17 ↓ % 1.64 ↑ % -3.33 ↓ % 4.31 Milliarde Dollar 75.16 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 194.84 -0.05 ↓ % 0.33 ↑ % -7.07 ↓ % 3.91 Milliarde Dollar 162.75 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 41.63 -0.07 ↓ % -0.86 ↓ % -6.41 ↓ % 3.22 Milliarde Dollar 264.83 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0739404912 -0.21 ↓ % -4.19 ↓ % -8.10 ↓ % 3.21 Milliarde Dollar 68.53 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 2.90 Milliarde Dollar 53.50 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6975 0.61 ↑ % -0.41 ↓ % -7.33 ↓ % 2.81 Milliarde Dollar 415.64 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.498 -0.48 ↓ % 1.86 ↑ % -2.54 ↓ % 2.81 Milliarde Dollar 349.33 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.02 ↑ % 0.00 ↑ % 2.75 Milliarde Dollar 104.33 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000044195 0.07 ↑ % -2.97 ↓ % -9.61 ↓ % 2.60 Milliarde Dollar 83.47 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0564676065 -0.86 ↓ % 0.46 ↑ % -4.58 ↓ % 2.60 Milliarde Dollar 8.65 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9596 -0.10 ↓ % 0.14 ↑ % -12.09 ↓ % 2.55 Milliarde Dollar 270.51 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 222.08 0.65 ↑ % 0.67 ↑ % -8.69 ↓ % 2.45 Milliarde Dollar 211.33 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 3,986.23 0.26 ↑ % -1.90 ↓ % -6.59 ↓ % 2.44 Milliarde Dollar 402.75 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0616118845 2.06 ↑ % 4.17 ↑ % -0.85 ↓ % 1.96 Milliarde Dollar 49.37 Millionen Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
 23.20 -0.72 ↓ % 1.91 ↑ % 53.60 ↑ % 1.94 Milliarde Dollar 29.23 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 2.937 -0.83 ↓ % 1.44 ↑ % -5.47 ↓ % 1.83 Milliarde Dollar 191.66 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 3,984.57 0.20 ↑ % -2.12 ↓ % -6.87 ↓ % 1.80 Milliarde Dollar 232.33 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.5181 -0.16 ↓ % -1.54 ↓ % -17.63 ↓ % 1.80 Milliarde Dollar 392.16 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6264 -0.01 ↓ % -0.61 ↓ % -7.26 ↓ % 1.69 Milliarde Dollar 93.83 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5089 0.03 ↑ % -1.23 ↓ % -6.06 ↓ % 1.68 Milliarde Dollar 38.53 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 76.59 0.35 ↑ % -1.92 ↓ % 4.32 ↑ % 1.61 Milliarde Dollar 31.54 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 1.60 Milliarde Dollar 158.91 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3182447062 0.06 ↑ % 3.36 ↑ % -12.82 ↓ % 1.55 Milliarde Dollar 110.63 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8889 -0.11 ↓ % -1.80 ↓ % -9.60 ↓ % 1.50 Milliarde Dollar 93.73 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9981 -0.19 ↓ % -0.04 ↓ % -0.08 ↓ % 1.38 Milliarde Dollar 7.97 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1271068353 0.14 ↑ % -1.31 ↓ % -3.08 ↓ % 1.37 Milliarde Dollar 12.43 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0541765614 -0.53 ↓ % -2.20 ↓ % -5.33 ↓ % 1.26 Milliarde Dollar 18.20 Millionen Dollar 0.0000000000
48
Aave
(Aave)
(AAVE)
 81.61 -0.54 ↓ % 14.28 ↑ % 9.76 ↑ % 1.26 Milliarde Dollar 490.19 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.262 0.31 ↑ % 3.62 ↑ % -1.33 ↓ % 1.25 Milliarde Dollar 71.54 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6727 -0.39 ↓ % -2.33 ↓ % -7.26 ↓ % 1.17 Milliarde Dollar 13.34 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.123 0.62 ↑ % 0.86 ↑ % -0.73 ↓ % 1.12 Milliarde Dollar 60.03 Millionen Dollar 0.0000000000
52
Pepe
(Pepe)
(PEPE)
 0.0000025313 -0.05 ↓ % -4.88 ↓ % -12.69 ↓ % 1.05 Milliarde Dollar 222.03 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 1.02 Milliarde Dollar 129.63 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.076 0.39 ↑ % -0.43 ↓ % -2.51 ↓ % 952.81 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
55
MemeCore
(MemeCore)
(M)
 0.7191 5.75 ↑ % -74.75 ↓ % -75.22 ↓ % 946.79 Millionen Dollar 30.63 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.7495 0.48 ↑ % 6.20 ↑ % -12.86 ↓ % 890.10 Millionen Dollar 21.76 Millionen Dollar 0.0000000000
57
Stable
(Stable)
(STABLE)
 0.0362680410 0.02 ↑ % 4.87 ↑ % 8.10 ↑ % 867.03 Millionen Dollar 18.68 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.6570 -0.10 ↓ % -2.19 ↓ % -10.92 ↓ % 854.52 Millionen Dollar 44.60 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 68.09 -0.24 ↓ % -1.73 ↓ % -3.13 ↓ % 822.01 Millionen Dollar 8.19 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5626 0.06 ↑ % -3.04 ↓ % -8.64 ↓ % 810.65 Millionen Dollar 43.03 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0893724734 -0.40 ↓ % -2.04 ↓ % -9.20 ↓ % 798.49 Millionen Dollar 47.65 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0857810857 0.35 ↑ % 1.72 ↑ % -9.32 ↓ % 797.23 Millionen Dollar 150.54 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0741835571 0.52 ↑ % -3.35 ↓ % -3.33 ↓ % 791.33 Millionen Dollar 76.81 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0282106174 0.08 ↑ % -1.04 ↓ % -9.50 ↓ % 776.71 Millionen Dollar 14.61 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2335711831 0.57 ↑ % 10.95 ↑ % 24.87 ↑ % 775.53 Millionen Dollar 83.58 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7119 -0.06 ↓ % 0.54 ↑ % 1.15 ↑ % 711.89 Millionen Dollar 13.35 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0818998159 -0.04 ↓ % -2.25 ↓ % -1.47 ↓ % 699.73 Millionen Dollar 35.54 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.481 -0.02 ↓ % -2.85 ↓ % -3.90 ↓ % 690.47 Millionen Dollar 3.92 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.42 0.22 ↑ % 0.35 ↑ % -12.50 ↓ % 630.02 Millionen Dollar 30.71 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0070144876 0.04 ↑ % -0.02 ↓ % -6.59 ↓ % 607.33 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0287562091 0.09 ↑ % -1.04 ↓ % -6.00 ↓ % 604.14 Millionen Dollar 10.99 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7594 0.16 ↑ % -2.31 ↓ % -4.25 ↓ % 600.89 Millionen Dollar 101.72 Millionen Dollar 0.0000000000
73
Midnight
(Midnight)
(NIGHT)
 0.0322741532 1.17 ↑ % 5.40 ↑ % 5.78 ↑ % 535.99 Millionen Dollar 22.29 Millionen Dollar 0.0000000000
74
Audiera
(Audiera)
(BEAT)
 1.8559 1.97 ↑ % -21.31 ↓ % 23.50 ↑ % 534.54 Millionen Dollar 74.28 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6353 0.23 ↑ % -1.59 ↓ % -2.72 ↓ % 528.80 Millionen Dollar 67.94 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5262 0.10 ↑ % 0.80 ↑ % 14.33 ↑ % 504.15 Millionen Dollar 45.54 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9979 0.01 ↑ % -0.02 ↓ % 0.00 ↓ % 493.49 Millionen Dollar 32.22 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7609 -1.30 ↓ % -1.60 ↓ % -6.25 ↓ % 491.66 Millionen Dollar 11.09 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0771261635 0.34 ↑ % -1.52 ↓ % -9.45 ↓ % 490.74 Millionen Dollar 59.04 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0012949440 -0.24 ↓ % -7.80 ↓ % -12.90 ↓ % 446.98 Millionen Dollar 74.10 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 35.01 -0.17 ↓ % -1.58 ↓ % -2.53 ↓ % 446.28 Millionen Dollar 68.79 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3386 0.19 ↑ % 0.67 ↑ % -1.30 ↓ % 433.22 Millionen Dollar 45.51 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1359 0.11 ↑ % 0.09 ↑ % -1.26 ↓ % 428.02 Millionen Dollar 58.54 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.264 1.70 ↑ % -5.65 ↓ % -19.10 ↓ % 426.27 Millionen Dollar 120.02 Millionen Dollar 0.0000000000
85
Lighter
(Lighter)
(LIT)
 1.6873 -0.02 ↓ % 8.76 ↑ % 1.64 ↑ % 421.84 Millionen Dollar 62.98 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0580371830 0.88 ↑ % 10.34 ↑ % 6.30 ↑ % 418.90 Millionen Dollar 65.94 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7127 -0.21 ↓ % -2.02 ↓ % -8.97 ↓ % 406.63 Millionen Dollar 199.75 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1762526906 0.36 ↑ % 0.51 ↑ % -11.80 ↓ % 398.14 Millionen Dollar 126.61 Millionen Dollar 0.0000000000
89
VeChain
(VeChain)
(VET)
 0.0045813833 -0.22 ↓ % -1.42 ↓ % -8.32 ↓ % 393.93 Millionen Dollar 16.95 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061328637 0.01 ↑ % -1.86 ↓ % -10.03 ↓ % 385.51 Millionen Dollar 72.89 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000042961 -0.35 ↓ % -1.77 ↓ % -7.13 ↓ % 378.03 Millionen Dollar 35.63 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5521 0.14 ↑ % -2.82 ↓ % -8.22 ↓ % 362.76 Millionen Dollar 53.99 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9967 0.01 ↑ % -0.09 ↓ % -0.09 ↓ % 348.97 Millionen Dollar 305.62 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.3751191909 -0.05 ↓ % 1.21 ↑ % -3.55 ↓ % 345.08 Millionen Dollar 40.46 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000620140 1.56 ↑ % -2.00 ↓ % -14.96 ↓ % 342.09 Millionen Dollar 22.38 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0171201978 -0.12 ↓ % -0.69 ↓ % -0.56 ↓ % 329.24 Millionen Dollar 61.93 Millionen Dollar 0.0000000000
97
ether.fi
(ether.fi)
(ETHFI)
 0.3547650966 0.22 ↑ % 2.82 ↑ % -0.63 ↓ % 329.00 Millionen Dollar 47.16 Millionen Dollar 0.0000000000
98
Jito
(Jito)
(JTO)
 0.6687 -0.48 ↓ % -0.20 ↓ % -5.52 ↓ % 325.68 Millionen Dollar 61.76 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3398551434 0.73 ↑ % -2.39 ↓ % -16.50 ↓ % 316.40 Millionen Dollar 10.29 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1740662041 -0.50 ↓ % -0.67 ↓ % -6.49 ↓ % 315.86 Millionen Dollar 9.76 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer