Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,549.96 58,011.71 1.75 ↑ % 1,231.99 Milliarde Dollar 25.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,022.14 2,802.87 1.78 ↑ % 362.98 Milliarde Dollar 10.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9273 0.01 ↑ % 110.94 Milliarde Dollar 45.93 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 596.39 553.12 1.72 ↑ % 88.02 Milliarde Dollar 1.90 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 150.46 139.54 6.74 ↑ % 67.43 Milliarde Dollar 2.15 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9276 0.02 ↑ % 33.06 Milliarde Dollar 5.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5183 0.4806665110 -0.03 ↓ % 28.69 Milliarde Dollar 983.77 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.372 5.909 11.17 ↑ % 22.13 Milliarde Dollar 442.97 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1503940000 0.1394823137 5.43 ↑ % 21.69 Milliarde Dollar 1.07 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4586540000 0.4253768177 0.33 ↑ % 16.36 Milliarde Dollar 321.09 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213313 3.92 ↑ % 13.76 Milliarde Dollar 370.91 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.62 32.11 2.14 ↑ % 13.18 Milliarde Dollar 305.10 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1261210000 0.1169704170 2.65 ↑ % 11.04 Milliarde Dollar 385.91 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.012 6.504 0.46 ↑ % 10.08 Milliarde Dollar 170.30 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 450.21 417.55 0.44 ↑ % 8.87 Milliarde Dollar 256.88 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.18 13.15 2.53 ↑ % 8.32 Milliarde Dollar 277.36 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.343 6.810 7.64 ↑ % 7.86 Milliarde Dollar 439.85 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6900 0.6400 1.32 ↑ % 6.84 Milliarde Dollar 188.14 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.38 76.40 1.58 ↑ % 6.14 Milliarde Dollar 299.14 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.08 11.20 0.22 ↑ % 5.60 Milliarde Dollar 113.85 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.851 5.426 -1.06 ↓ % 5.42 Milliarde Dollar 2.18 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9275 0.02 ↑ % 5.35 Milliarde Dollar 625.72 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.460 6.919 2.15 ↑ % 4.47 Milliarde Dollar 92.25 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.90 10.11 11.62 ↑ % 4.24 Milliarde Dollar 592.94 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.54 25.54 2.01 ↑ % 4.05 Milliarde Dollar 204.58 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1098710000 0.1018994195 3.31 ↑ % 3.93 Milliarde Dollar 86.76 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9276 0.07 ↑ % 3.81 Milliarde Dollar 6.79 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.754 8.118 2.25 ↑ % 3.75 Milliarde Dollar 106.84 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083470 11.30 ↑ % 3.60 Milliarde Dollar 896.72 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.048 8.392 -0.71 ↓ % 3.54 Milliarde Dollar 135.62 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1265540000 0.1173720011 0.69 ↑ % 3.36 Milliarde Dollar 9.99 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0289 0.9543 1.75 ↑ % 3.36 Milliarde Dollar 64.02 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.849 5.424 3.10 ↑ % 3.21 Milliarde Dollar 125.05 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.148 1.9918 4.63 ↑ % 3.13 Milliarde Dollar 37.56 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1075710000 0.0997662937 0.08 ↑ % 3.11 Milliarde Dollar 55.52 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.069 2.846 10.80 ↑ % 3.07 Milliarde Dollar 402.01 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.075 1.9240 0.56 ↑ % 3.03 Milliarde Dollar 104.32 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.11 46.48 0.11 ↑ % 3.01 Milliarde Dollar 3.61 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1242690000 0.1152527870 5.09 ↑ % 2.93 Milliarde Dollar 70.64 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.639 2.447 2.20 ↑ % 2.76 Milliarde Dollar 161.64 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0343 0.9592 1.12 ↑ % 2.74 Milliarde Dollar 239.15 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2866760000 0.2658765095 9.59 ↑ % 2.72 Milliarde Dollar 99.26 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 392.20 363.74 1.54 ↑ % 2.64 Milliarde Dollar 38.67 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 40.31 37.38 9.15 ↑ % 2.64 Milliarde Dollar 170.94 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0354930000 0.0329178409 0.73 ↑ % 2.58 Milliarde Dollar 41.89 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,737.20 2,538.61 0.72 ↑ % 2.53 Milliarde Dollar 55.50 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.84 123.20 2.16 ↑ % 2.45 Milliarde Dollar 48.24 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0085 0.9354 -1.23 ↓ % 2.36 Milliarde Dollar 200.31 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.86 22.13 2.91 ↑ % 2.23 Milliarde Dollar 72.56 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.187 2.028 1.50 ↑ % 2.19 Milliarde Dollar 27.77 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.181 5.732 8.61 ↑ % 2.07 Milliarde Dollar 540.25 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7070 0.6557 7.36 ↑ % 1.98 Milliarde Dollar 106.87 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.251 2.088 5.11 ↑ % 1.91 Milliarde Dollar 220.06 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.585 8.889 2.02 ↑ % 1.75 Milliarde Dollar 55.53 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001790000 0.0001660128 7.62 ↑ % 1.71 Milliarde Dollar 197.18 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.8928 1.7555 0.48 ↑ % 1.69 Milliarde Dollar 62.08 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000231861 7.25 ↑ % 1.57 Milliarde Dollar 222.61 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1918400000 0.1779212406 2.14 ↑ % 1.56 Milliarde Dollar 43.31 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1081 1.0277 -1.27 ↓ % 1.55 Milliarde Dollar 61.05 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5335 0.4947942959 2.28 ↑ % 1.49 Milliarde Dollar 64.44 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6837 1.5615 0.61 ↑ % 1.49 Milliarde Dollar 70.34 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0859 1.0071 6.48 ↑ % 1.47 Milliarde Dollar 130.47 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.9030 0.8375 2.02 ↑ % 1.36 Milliarde Dollar 35.49 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8853 0.8210 1.86 ↑ % 1.35 Milliarde Dollar 275.41 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0439350000 0.0407473400 2.49 ↑ % 1.33 Milliarde Dollar 79.89 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 89.39 82.91 3.92 ↑ % 1.32 Milliarde Dollar 65.89 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.19 59.54 2.31 ↑ % 1.26 Milliarde Dollar 38.60 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.254 4.873 22.99 ↑ % 1.24 Milliarde Dollar 114.42 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0245340000 0.0227539602 2.85 ↑ % 1.21 Milliarde Dollar 13.49 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9431 0.8747 5.76 ↑ % 1.21 Milliarde Dollar 89.97 Millionen Dollar
71
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.137 1.9822 1.84 ↑ % 1.19 Milliarde Dollar 4.09 Millionen Dollar
72
Menge
(Quant)
(QNT)
 98.55 91.40 2.42 ↑ % 1.19 Milliarde Dollar 14.87 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009274 1.39 ↑ % 1.17 Milliarde Dollar 24.65 Millionen Dollar
74
Worldcoin
(Worldcoin)
(WLD)
 5.566 5.162 4.37 ↑ % 1.15 Milliarde Dollar 334.82 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.6315 0.5857 2.35 ↑ % 1.14 Milliarde Dollar 99.97 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0291780000 0.0270610194 4.08 ↑ % 1.13 Milliarde Dollar 18.22 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.8091 0.7504 5.92 ↑ % 1.12 Milliarde Dollar 133.22 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1260320000 0.1168878743 3.14 ↑ % 1.12 Milliarde Dollar 61.48 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 4.585 4.253 -0.47 ↓ % 1.10 Milliarde Dollar 50.21 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.38 37.45 0.98 ↑ % 1.09 Milliarde Dollar 21.70 Millionen Dollar
81
Neo
(Neo)
(NEO)
 15.40 14.28 0.97 ↑ % 1.09 Milliarde Dollar 42.17 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.375 6.840 1.85 ↑ % 1.07 Milliarde Dollar 28.31 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.38 9.624 0.95 ↑ % 994.31 Millionen Dollar 1.42 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4386150000 0.4067917273 1.49 ↑ % 993.78 Millionen Dollar 58.29 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000480000 0.0000445174 2.30 ↑ % 950.91 Millionen Dollar 10.92 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0192560000 0.0178589002 7.91 ↑ % 949.31 Millionen Dollar 44.67 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8598 0.7974 11.82 ↑ % 939.08 Millionen Dollar 35.49 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8163 0.7571 2.17 ↑ % 918.68 Millionen Dollar 111.91 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9340 0.8663 1.29 ↑ % 916.32 Millionen Dollar 22.03 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2530 1.1621 1.22 ↑ % 912.16 Millionen Dollar 91.55 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8272 0.7672 3.72 ↑ % 910.59 Millionen Dollar 19.37 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.752 2.552 1.14 ↑ % 884.37 Millionen Dollar 11.87 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2166140000 0.2008977878 2.98 ↑ % 874.22 Millionen Dollar 27.01 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.631 2.440 2.94 ↑ % 862.39 Millionen Dollar 23.76 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4328430000 0.4014385090 1.29 ↑ % 826.00 Millionen Dollar 41.75 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.74 35.93 4.00 ↑ % 813.45 Millionen Dollar 108.49 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 302.03 280.11 -0.02 ↓ % 782.13 Millionen Dollar 13.43 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0175250000 0.0162534912 0.29 ↑ % 773.28 Millionen Dollar 35.78 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111790000 0.0103679188 8.14 ↑ % 770.95 Millionen Dollar 230.37 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2611 1.1696 4.50 ↑ % 762.84 Millionen Dollar 42.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer