Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,952.39 60,711.15 3.54 ↑ % 1,299.20 Milliarde Dollar 38.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,976.91 2,740.33 1.08 ↑ % 357.58 Milliarde Dollar 14.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9208 0.02 ↑ % 110.98 Milliarde Dollar 72.15 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 575.42 529.69 -0.07 ↓ % 84.92 Milliarde Dollar 2.04 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 161.00 148.20 7.58 ↑ % 72.25 Milliarde Dollar 4.05 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9205 -0.01 ↓ % 33.32 Milliarde Dollar 8.12 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5153 0.4743049236 1.84 ↑ % 28.52 Milliarde Dollar 1.19 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.680 6.149 -4.02 ↓ % 23.21 Milliarde Dollar 653.44 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1527560000 0.1406164807 0.68 ↑ % 22.04 Milliarde Dollar 1.72 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4520300000 0.4161071759 2.11 ↑ % 16.12 Milliarde Dollar 400.10 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230132 2.34 ↑ % 14.54 Milliarde Dollar 1.10 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.28 31.56 0.95 ↑ % 13.10 Milliarde Dollar 442.77 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1251110000 0.1151684288 -0.56 ↓ % 10.94 Milliarde Dollar 328.79 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.857 6.312 0.29 ↑ % 9.86 Milliarde Dollar 205.98 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 449.72 413.98 0.45 ↑ % 8.86 Milliarde Dollar 355.43 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.095 7.452 8.12 ↑ % 8.71 Milliarde Dollar 952.05 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.78 12.68 1.69 ↑ % 8.09 Milliarde Dollar 330.17 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6788 0.6248 1.18 ↑ % 6.72 Milliarde Dollar 301.78 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.80 75.30 2.32 ↑ % 6.10 Milliarde Dollar 361.59 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.17 11.21 0.55 ↑ % 5.65 Milliarde Dollar 111.43 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.947 5.474 -0.33 ↓ % 5.51 Milliarde Dollar 1.35 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9205 -0.01 ↓ % 5.35 Milliarde Dollar 516.85 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.264 6.687 2.97 ↑ % 4.35 Milliarde Dollar 124.79 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092053 -4.76 ↓ % 4.30 Milliarde Dollar 2.07 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.99 24.85 2.62 ↑ % 3.97 Milliarde Dollar 238.15 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1101310000 0.1013788894 1.43 ↑ % 3.94 Milliarde Dollar 84.22 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.02 9.227 -7.01 ↓ % 3.90 Milliarde Dollar 629.64 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9201 -0.02 ↓ % 3.67 Milliarde Dollar 7.23 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.338 7.675 1.84 ↑ % 3.62 Milliarde Dollar 125.08 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.381 2.192 12.64 ↑ % 3.47 Milliarde Dollar 193.42 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1241440000 0.1142782763 0.25 ↑ % 3.30 Milliarde Dollar 11.22 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.356 7.692 1.43 ↑ % 3.27 Milliarde Dollar 148.25 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9848 0.9065 2.22 ↑ % 3.21 Milliarde Dollar 75.61 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.753 5.296 3.70 ↑ % 3.18 Milliarde Dollar 214.65 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1058620000 0.0974491469 1.29 ↑ % 3.06 Milliarde Dollar 60.60 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.041 1.8791 -3.84 ↓ % 2.98 Milliarde Dollar 284.23 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.47 45.54 0.85 ↑ % 2.97 Milliarde Dollar 6.43 Millionen Dollar
38
Arweben
(Arweave)
(AR)
 43.61 40.14 -1.24 ↓ % 2.85 Milliarde Dollar 185.49 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.849 2.622 -4.74 ↓ % 2.85 Milliarde Dollar 921.27 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2983300000 0.2746217149 4.76 ↑ % 2.83 Milliarde Dollar 218.64 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1194580000 0.1099646727 1.66 ↑ % 2.83 Milliarde Dollar 37.47 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 388.69 357.80 3.67 ↑ % 2.63 Milliarde Dollar 64.63 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0355500000 0.0327248415 1.75 ↑ % 2.59 Milliarde Dollar 60.60 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.9671 0.8903 -0.08 ↓ % 2.57 Milliarde Dollar 333.62 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,728.64 2,511.79 -0.34 ↓ % 2.53 Milliarde Dollar 65.21 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.385 2.195 -1.85 ↓ % 2.49 Milliarde Dollar 310.60 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.73 122.18 -0.54 ↓ % 2.45 Milliarde Dollar 42.15 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0399 0.9573 10.71 ↑ % 2.43 Milliarde Dollar 275.65 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8021 0.7384 17.71 ↑ % 2.25 Milliarde Dollar 542.88 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.510 5.993 9.98 ↑ % 2.18 Milliarde Dollar 501.52 Millionen Dollar
51
Injektiv
(Injective)
(INJ)
 23.18 21.34 3.09 ↑ % 2.16 Milliarde Dollar 97.62 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.127 1.9581 5.25 ↑ % 2.13 Milliarde Dollar 48.29 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002080000 0.0001914702 -4.56 ↓ % 1.99 Milliarde Dollar 717.63 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.231 2.054 2.74 ↑ % 1.89 Milliarde Dollar 337.38 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8250 1.6799 12.03 ↑ % 1.62 Milliarde Dollar 137.27 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5525 0.5086 13.78 ↑ % 1.62 Milliarde Dollar 297.52 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 8.852 8.149 5.19 ↑ % 1.61 Milliarde Dollar 110.65 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230132 0.50 ↑ % 1.57 Milliarde Dollar 473.36 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1047 1.0169 4.10 ↑ % 1.55 Milliarde Dollar 32.57 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.1430 1.0522 6.74 ↑ % 1.54 Milliarde Dollar 236.26 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1775230000 0.1634152472 -0.91 ↓ % 1.45 Milliarde Dollar 66.69 Millionen Dollar
62
Akash-Netzwerk
(Akash Network)
(AKT)
 5.882 5.414 11.20 ↑ % 1.39 Milliarde Dollar 116.69 Millionen Dollar
63
Lido DAO
(Lido DAO)
(LDO)
 1.5334 1.4115 -7.54 ↓ % 1.37 Milliarde Dollar 118.73 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0433430000 0.0398985318 4.38 ↑ % 1.32 Milliarde Dollar 173.81 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8698 0.8007 2.08 ↑ % 1.31 Milliarde Dollar 37.49 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.57 78.77 2.50 ↑ % 1.27 Milliarde Dollar 70.73 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.50 57.53 1.72 ↑ % 1.23 Milliarde Dollar 40.75 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0244160000 0.0224756605 7.67 ↑ % 1.21 Milliarde Dollar 31.69 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.8597 0.7913 8.30 ↑ % 1.19 Milliarde Dollar 206.73 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9277 0.8540 2.72 ↑ % 1.19 Milliarde Dollar 131.55 Millionen Dollar
71
Menge
(Quant)
(QNT)
 95.42 87.83 0.05 ↑ % 1.15 Milliarde Dollar 17.98 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009205 1.48 ↑ % 1.15 Milliarde Dollar 30.10 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0279550000 0.0257334161 2.21 ↑ % 1.13 Milliarde Dollar 10.30 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.018 1.8573 3.88 ↑ % 1.13 Milliarde Dollar 16.19 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.28 37.08 3.62 ↑ % 1.09 Milliarde Dollar 29.39 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.21 14.00 1.24 ↑ % 1.07 Milliarde Dollar 44.79 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1179930000 0.1086160963 0.34 ↑ % 1.05 Milliarde Dollar 71.66 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.6834 0.6291 -4.56 ↓ % 1.04 Milliarde Dollar 433.29 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.169 6.599 4.00 ↑ % 1.04 Milliarde Dollar 47.57 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.780 4.400 -3.61 ↓ % 1.02 Milliarde Dollar 452.17 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200470000 0.0184538649 7.18 ↑ % 988.32 Millionen Dollar 99.43 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4332110000 0.3987837218 2.93 ↑ % 981.54 Millionen Dollar 85.07 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5419 0.4987901010 -2.78 ↓ % 975.33 Millionen Dollar 91.34 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000441854 1.40 ↑ % 946.31 Millionen Dollar 27.07 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.593 8.831 0.19 ↑ % 919.26 Millionen Dollar 1.41 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7992 0.7357 2.21 ↑ % 899.91 Millionen Dollar 124.60 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9073 0.8352 0.85 ↑ % 890.63 Millionen Dollar 33.79 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8010 0.7374 0.14 ↑ % 876.17 Millionen Dollar 8.35 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7867 0.7241 2.76 ↑ % 869.03 Millionen Dollar 23.96 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.661 2.450 4.15 ↑ % 857.54 Millionen Dollar 14.13 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2097400000 0.1930719622 4.77 ↑ % 846.96 Millionen Dollar 48.76 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.548 2.345 1.21 ↑ % 835.04 Millionen Dollar 31.11 Millionen Dollar
93
Notcoin
(Notcoin)
(NOT)
 0.0079780000 0.0073439883 -44.81 ↓ % 819.48 Millionen Dollar 318.85 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1196 1.0307 -3.87 ↓ % 815.10 Millionen Dollar 137.35 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4252330000 0.3914397335 1.97 ↑ % 811.48 Millionen Dollar 55.96 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116870000 0.0107582341 7.37 ↑ % 806.03 Millionen Dollar 870.20 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 37.78 34.78 -2.38 ↓ % 793.32 Millionen Dollar 160.37 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.669 4.298 -0.31 ↓ % 751.15 Millionen Dollar 11.60 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.000 7.365 0.05 ↑ % 745.84 Millionen Dollar 4.80 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 12.96 11.93 4.56 ↑ % 739.87 Millionen Dollar 6.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer