Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,084.18 61,660.43 1.25 ↑ % 1,321.56 Milliarde Dollar 23.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,121.85 2,869.45 1.58 ↑ % 375.00 Milliarde Dollar 12.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9197 0.04 ↑ % 111.40 Milliarde Dollar 48.46 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 577.23 530.56 -0.43 ↓ % 85.19 Milliarde Dollar 1.43 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 174.33 160.23 3.72 ↑ % 78.24 Milliarde Dollar 2.78 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9192 0.00 ↑ % 33.46 Milliarde Dollar 5.32 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5224 0.4801520110 -0.10 ↓ % 28.88 Milliarde Dollar 672.14 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.433 5.912 -3.35 ↓ % 22.35 Milliarde Dollar 304.67 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1539330000 0.1414875170 0.65 ↑ % 22.22 Milliarde Dollar 1.02 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4798500000 0.4410541275 -1.08 ↓ % 17.12 Milliarde Dollar 292.39 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 -0.93 ↓ % 14.59 Milliarde Dollar 391.93 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.31 34.29 1.49 ↑ % 14.28 Milliarde Dollar 376.94 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1236200000 0.1136253230 -0.97 ↓ % 10.81 Milliarde Dollar 238.38 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.131 6.555 -0.87 ↓ % 10.25 Milliarde Dollar 171.78 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.25 14.94 -0.17 ↓ % 9.54 Milliarde Dollar 589.01 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 478.05 439.40 2.49 ↑ % 9.42 Milliarde Dollar 461.28 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.987 7.341 -1.39 ↓ % 8.60 Milliarde Dollar 455.71 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7132 0.6555 0.08 ↑ % 7.07 Milliarde Dollar 225.07 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.95 77.16 0.75 ↑ % 6.26 Milliarde Dollar 299.95 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.35 12.27 3.86 ↑ % 6.20 Milliarde Dollar 103.80 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.898 5.421 0.72 ↑ % 5.46 Milliarde Dollar 1.62 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9192 0.00 ↑ % 5.35 Milliarde Dollar 546.26 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.701 7.078 3.03 ↑ % 4.61 Milliarde Dollar 120.37 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.71 26.39 1.38 ↑ % 4.22 Milliarde Dollar 232.60 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 -4.39 ↓ % 4.10 Milliarde Dollar 861.48 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1134100000 0.1042408015 -2.30 ↓ % 4.05 Milliarde Dollar 76.04 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.01 9.199 -0.60 ↓ % 3.89 Milliarde Dollar 247.03 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.567 7.874 0.20 ↑ % 3.72 Milliarde Dollar 102.43 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.430 2.233 0.38 ↑ % 3.60 Milliarde Dollar 63.40 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9187 -0.02 ↓ % 3.55 Milliarde Dollar 4.46 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.622 7.925 -0.42 ↓ % 3.37 Milliarde Dollar 109.93 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1252180000 0.1150941247 0.48 ↑ % 3.33 Milliarde Dollar 9.44 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.867 5.393 -0.16 ↓ % 3.25 Milliarde Dollar 141.52 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9791 0.8999 -1.90 ↓ % 3.20 Milliarde Dollar 79.55 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 47.77 43.91 -0.71 ↓ % 3.13 Milliarde Dollar 104.66 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1077900000 0.0990751785 -0.32 ↓ % 3.12 Milliarde Dollar 53.30 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.090 1.9207 2.59 ↑ % 3.05 Milliarde Dollar 150.89 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.06 46.02 0.20 ↑ % 3.00 Milliarde Dollar 3.85 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3106370000 0.2855219986 -1.57 ↓ % 2.95 Milliarde Dollar 136.36 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1223330000 0.1124423770 0.61 ↑ % 2.90 Milliarde Dollar 22.03 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.575 2.367 -0.67 ↓ % 2.80 Milliarde Dollar 246.51 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0171 0.9349 -1.02 ↓ % 2.70 Milliarde Dollar 393.70 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,812.62 2,585.22 1.15 ↑ % 2.60 Milliarde Dollar 87.60 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0356350000 0.0327539102 -1.62 ↓ % 2.59 Milliarde Dollar 50.84 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.586 2.377 -10.84 ↓ % 2.58 Milliarde Dollar 571.50 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 381.34 350.51 -0.42 ↓ % 2.58 Milliarde Dollar 25.59 Millionen Dollar
47
Monero
(Monero)
(XMR)
 136.07 125.07 1.44 ↑ % 2.51 Milliarde Dollar 37.53 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0687 0.9823 1.87 ↑ % 2.50 Milliarde Dollar 188.76 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8844 0.8129 9.81 ↑ % 2.48 Milliarde Dollar 538.60 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.86 22.85 1.34 ↑ % 2.32 Milliarde Dollar 63.10 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.796 6.246 -2.05 ↓ % 2.27 Milliarde Dollar 221.41 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.212 2.033 -0.62 ↓ % 2.21 Milliarde Dollar 30.46 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.307 2.121 1.22 ↑ % 1.96 Milliarde Dollar 239.82 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002040000 0.0001875066 -3.94 ↓ % 1.95 Milliarde Dollar 283.37 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.498 8.730 3.33 ↑ % 1.73 Milliarde Dollar 104.13 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2695 1.1668 4.54 ↑ % 1.71 Milliarde Dollar 252.18 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8784 1.7266 2.05 ↑ % 1.67 Milliarde Dollar 72.28 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5522 0.5075 -1.02 ↓ % 1.62 Milliarde Dollar 86.49 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7925 1.6476 -0.53 ↓ % 1.60 Milliarde Dollar 106.06 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220596 -0.48 ↓ % 1.55 Milliarde Dollar 209.85 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0943 1.0058 1.24 ↑ % 1.53 Milliarde Dollar 47.87 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1859100000 0.1708791765 2.66 ↑ % 1.52 Milliarde Dollar 50.37 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.892 5.416 0.78 ↑ % 1.40 Milliarde Dollar 40.14 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0458340000 0.0421283211 0.87 ↑ % 1.39 Milliarde Dollar 163.22 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8943 0.8220 0.75 ↑ % 1.35 Milliarde Dollar 32.04 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9689 0.8906 3.21 ↑ % 1.35 Milliarde Dollar 302.65 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.71 81.53 0.60 ↑ % 1.31 Milliarde Dollar 60.01 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.47 61.10 3.41 ↑ % 1.31 Milliarde Dollar 44.97 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0248870000 0.0228748861 -1.56 ↓ % 1.23 Milliarde Dollar 19.48 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9604 0.8827 1.55 ↑ % 1.23 Milliarde Dollar 99.02 Millionen Dollar
71
Menge
(Quant)
(QNT)
 98.43 90.47 1.92 ↑ % 1.19 Milliarde Dollar 16.81 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7740 0.7114 6.57 ↑ % 1.18 Milliarde Dollar 353.96 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 0.55 ↑ % 1.17 Milliarde Dollar 19.05 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0280980000 0.0258262767 1.08 ↑ % 1.14 Milliarde Dollar 9.58 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.037 1.8724 -0.28 ↓ % 1.14 Milliarde Dollar 13.31 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.65 14.39 0.32 ↑ % 1.10 Milliarde Dollar 31.50 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.61 37.33 0.27 ↑ % 1.09 Milliarde Dollar 18.34 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.437 6.835 1.49 ↑ % 1.08 Milliarde Dollar 36.64 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1205150000 0.1107713623 -0.13 ↓ % 1.07 Milliarde Dollar 56.89 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.952 4.551 0.56 ↑ % 1.06 Milliarde Dollar 251.82 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4458130000 0.4097690189 -0.10 ↓ % 1.01 Milliarde Dollar 55.31 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5578 0.5127 -0.43 ↓ % 1.00 Milliarde Dollar 54.39 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459575 1.74 ↑ % 980.17 Millionen Dollar 18.14 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197640000 0.0181660806 -2.81 ↓ % 974.36 Millionen Dollar 52.04 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.946 9.141 1.94 ↑ % 952.99 Millionen Dollar 1.23 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8463 0.7779 -0.18 ↓ % 926.05 Millionen Dollar 6.89 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9386 0.8627 -0.31 ↓ % 921.34 Millionen Dollar 28.27 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8143 0.7485 -0.68 ↓ % 917.12 Millionen Dollar 90.83 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2250840000 0.2068859586 1.54 ↑ % 909.07 Millionen Dollar 32.24 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.784 2.559 2.65 ↑ % 899.13 Millionen Dollar 14.51 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8029 0.7380 -0.53 ↓ % 887.93 Millionen Dollar 16.45 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.672 2.456 -1.18 ↓ % 875.82 Millionen Dollar 36.10 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.23 37.90 7.59 ↑ % 865.90 Millionen Dollar 253.44 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1417 1.0494 -0.37 ↓ % 831.17 Millionen Dollar 99.42 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4330480000 0.3980360692 -0.43 ↓ % 826.39 Millionen Dollar 46.76 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0119410000 0.0109755702 0.91 ↑ % 823.55 Millionen Dollar 346.52 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 303.96 279.38 8.16 ↑ % 787.13 Millionen Dollar 24.31 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.961 4.560 2.65 ↑ % 763.66 Millionen Dollar 116.28 Millionen Dollar
99
Helium
(Helium)
(HNT)
 4.708 4.327 -1.93 ↓ % 757.42 Millionen Dollar 11.21 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2459 1.1452 0.92 ↑ % 753.67 Millionen Dollar 36.36 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer