Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 59,783.33 -0.25 ↓ % -1.99 ↓ % -4.81 ↓ % 1,198.55 Milliarde Dollar 40.58 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,567.69 -0.46 ↓ % -3.24 ↓ % -8.43 ↓ % 189.19 Milliarde Dollar 16.01 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↓ % 0.02 ↑ % -0.02 ↓ % 186.09 Milliarde Dollar 79.76 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 562.37 0.42 ↑ % -0.38 ↓ % -2.66 ↓ % 75.80 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 73.73 Milliarde Dollar 14.60 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0442 0.30 ↑ % -2.81 ↓ % -8.72 ↓ % 64.99 Milliarde Dollar 2.35 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 67.79 0.98 ↑ % -0.39 ↓ % -2.55 ↓ % 39.35 Milliarde Dollar 3.47 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3236707092 0.02 ↑ % -1.06 ↓ % 1.02 ↑ % 30.70 Milliarde Dollar 847.85 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 64.17 0.56 ↑ % 0.46 ↑ % -5.50 ↓ % 16.24 Milliarde Dollar 737.94 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0749052998 0.39 ↑ % -1.73 ↓ % -10.24 ↓ % 11.60 Milliarde Dollar 823.34 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.351 -0.71 ↓ % -0.77 ↓ % -2.78 ↓ % 8.61 Milliarde Dollar 918.70 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 416.65 -0.41 ↓ % 0.14 ↑ % -8.11 ↓ % 6.98 Milliarde Dollar 452.72 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1781782001 0.30 ↑ % -3.89 ↓ % -23.13 ↓ % 6.04 Milliarde Dollar 222.37 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1498886489 0.27 ↑ % -0.82 ↓ % -6.36 ↓ % 5.83 Milliarde Dollar 19.36 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 308.47 -0.38 ↓ % -1.60 ↓ % -3.37 ↓ % 5.79 Milliarde Dollar 133.11 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9995 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 113.39 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.246 0.09 ↑ % -2.39 ↓ % -9.35 ↓ % 5.27 Milliarde Dollar 287.29 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1439445328 0.33 ↑ % -2.72 ↓ % -11.90 ↓ % 5.24 Milliarde Dollar 452.52 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.02 ↑ % 0.03 ↑ % -0.06 ↓ % 4.68 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9982 0.00 ↑ % 0.00 ↑ % -0.06 ↓ % 4.47 Milliarde Dollar 67.40 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5654 0.03 ↑ % -0.88 ↓ % -5.70 ↓ % 4.23 Milliarde Dollar 50.74 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 193.36 0.76 ↑ % 1.25 ↑ % -2.90 ↓ % 3.88 Milliarde Dollar 152.62 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0735220388 0.32 ↑ % -2.85 ↓ % -8.36 ↓ % 3.20 Milliarde Dollar 66.11 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 40.99 0.06 ↑ % -0.36 ↓ % -6.42 ↓ % 3.17 Milliarde Dollar 247.15 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 2.93 Milliarde Dollar 47.07 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6853 0.84 ↑ % 0.11 ↑ % -5.90 ↓ % 2.76 Milliarde Dollar 397.60 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.02 ↑ % 0.01 ↑ % 0.00 ↓ % 2.73 Milliarde Dollar 129.80 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.230 0.31 ↑ % -3.19 ↓ % -1.04 ↓ % 2.69 Milliarde Dollar 353.90 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0546893437 -0.16 ↓ % -3.38 ↓ % -7.02 ↓ % 2.52 Milliarde Dollar 8.44 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042387 0.32 ↑ % -3.21 ↓ % -10.89 ↓ % 2.50 Milliarde Dollar 83.55 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,010.09 -0.06 ↓ % 0.30 ↑ % -3.85 ↓ % 2.46 Milliarde Dollar 259.92 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8338 1.44 ↑ % -6.68 ↓ % -17.65 ↓ % 2.38 Milliarde Dollar 338.31 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 212.32 0.18 ↑ % -3.75 ↓ % -9.58 ↓ % 2.35 Milliarde Dollar 200.21 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 23.01 0.63 ↑ % 2.71 ↑ % 49.61 ↑ % 1.93 Milliarde Dollar 35.58 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0581662038 0.06 ↑ % 1.05 ↑ % -1.98 ↓ % 1.85 Milliarde Dollar 50.61 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,013.74 -0.07 ↓ % 0.36 ↑ % -3.94 ↓ % 1.81 Milliarde Dollar 167.70 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.891 0.27 ↑ % -1.31 ↓ % -7.82 ↓ % 1.80 Milliarde Dollar 176.28 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.4928880324 -0.13 ↓ % -6.71 ↓ % -25.35 ↓ % 1.71 Milliarde Dollar 356.30 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6243 0.53 ↑ % 1.62 ↑ % -1.60 ↓ % 1.68 Milliarde Dollar 78.49 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 75.68 0.48 ↑ % 0.51 ↑ % 3.98 ↑ % 1.59 Milliarde Dollar 28.21 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 1.58 Milliarde Dollar 184.14 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3145676042 0.86 ↑ % -0.63 ↓ % -13.54 ↓ % 1.53 Milliarde Dollar 104.02 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.4443733502 0.65 ↑ % -11.80 ↓ % -16.29 ↓ % 1.47 Milliarde Dollar 61.39 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8440 0.09 ↑ % -4.81 ↓ % -13.08 ↓ % 1.43 Milliarde Dollar 86.51 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9971 -0.13 ↓ % -0.20 ↓ % -0.18 ↓ % 1.38 Milliarde Dollar 8.81 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1257793962 0.21 ↑ % -0.34 ↓ % -3.61 ↓ % 1.36 Milliarde Dollar 11.25 Millionen Dollar 0.0000000000
47
Aave
(Aave)
(AAVE)
 81.85 0.15 ↑ % 2.30 ↑ % 9.67 ↑ % 1.26 Milliarde Dollar 490.35 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.182 0.63 ↑ % -0.86 ↓ % -3.80 ↓ % 1.21 Milliarde Dollar 66.82 Millionen Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 0.9143 -1.75 ↓ % -65.45 ↓ % -68.66 ↓ % 1.20 Milliarde Dollar 43.63 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0515665614 0.06 ↑ % -3.95 ↓ % -11.14 ↓ % 1.20 Milliarde Dollar 19.61 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.6379 0.17 ↑ % -2.74 ↓ % -8.54 ↓ % 1.14 Milliarde Dollar 13.87 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.031 0.05 ↑ % -0.61 ↓ % -2.45 ↓ % 1.11 Milliarde Dollar 52.46 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 -0.02 ↓ % 0.05 ↑ % 0.01 ↑ % 1.02 Milliarde Dollar 137.12 Millionen Dollar 0.0000000000
54
Pepe
(Pepe)
(PEPE)
 0.0000023528 0.22 ↑ % -7.24 ↓ % -17.21 ↓ % 973.52 Millionen Dollar 228.49 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.758 -0.22 ↓ % -3.07 ↓ % -5.60 ↓ % 909.97 Millionen Dollar 2.82 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0365029180 0.01 ↑ % 3.74 ↑ % 8.43 ↑ % 873.37 Millionen Dollar 19.44 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.6976 -0.13 ↓ % -2.10 ↓ % -13.01 ↓ % 863.67 Millionen Dollar 18.63 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.6156 0.64 ↑ % -2.01 ↓ % -10.67 ↓ % 833.14 Millionen Dollar 37.97 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.5197 -0.03 ↓ % -3.91 ↓ % -11.49 ↓ % 788.39 Millionen Dollar 38.94 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 64.48 -0.75 ↓ % -6.27 ↓ % -7.67 ↓ % 778.42 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0722930472 0.72 ↑ % -1.69 ↓ % -7.74 ↓ % 771.20 Millionen Dollar 73.90 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0823893940 0.32 ↑ % -2.48 ↓ % -13.72 ↓ % 765.71 Millionen Dollar 158.20 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0276236443 0.30 ↑ % -1.46 ↓ % -8.90 ↓ % 760.59 Millionen Dollar 13.24 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0850505051 0.23 ↑ % -5.06 ↓ % -11.55 ↓ % 759.89 Millionen Dollar 36.21 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2238089880 1.79 ↑ % 1.14 ↑ % 15.06 ↑ % 743.12 Millionen Dollar 71.16 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7123 -0.04 ↓ % 2.19 ↑ % 3.65 ↑ % 712.28 Millionen Dollar 12.53 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0812242852 0.06 ↑ % -0.14 ↓ % -0.46 ↓ % 693.96 Millionen Dollar 35.70 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.503 0.28 ↑ % -0.85 ↓ % -0.75 ↓ % 692.80 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.72 -0.52 ↓ % 3.80 ↑ % -4.51 ↓ % 644.17 Millionen Dollar 48.41 Millionen Dollar 0.0000000000
70
Audiera
(Audiera)
(BEAT)
 2.080 0.79 ↑ % 22.52 ↑ % 25.70 ↑ % 599.15 Millionen Dollar 57.50 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0283593673 0.60 ↑ % -1.19 ↓ % -5.75 ↓ % 595.81 Millionen Dollar 11.44 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0068019859 0.15 ↑ % -2.41 ↓ % -7.78 ↓ % 588.99 Millionen Dollar 3.52 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7370 0.54 ↑ % -1.37 ↓ % -7.65 ↓ % 583.32 Millionen Dollar 92.73 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0310627605 0.10 ↑ % -1.72 ↓ % -0.42 ↓ % 515.87 Millionen Dollar 21.58 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.5953 0.35 ↑ % -5.65 ↓ % -7.02 ↓ % 495.53 Millionen Dollar 72.64 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9979 0.01 ↑ % -0.03 ↓ % -0.01 ↓ % 493.45 Millionen Dollar 34.12 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0012027801 0.12 ↑ % -6.52 ↓ % -17.10 ↓ % 489.68 Millionen Dollar 76.42 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7285 -0.26 ↓ % -3.32 ↓ % -8.63 ↓ % 470.72 Millionen Dollar 10.91 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0733568617 0.31 ↑ % -3.68 ↓ % -13.86 ↓ % 466.76 Millionen Dollar 52.06 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4824783369 0.36 ↑ % -5.50 ↓ % 9.56 ↑ % 462.20 Millionen Dollar 45.52 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 33.98 0.07 ↑ % 0.94 ↑ % -4.15 ↓ % 433.17 Millionen Dollar 50.20 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.322 1.42 ↑ % 1.59 ↑ % -19.33 ↓ % 432.06 Millionen Dollar 141.63 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1361 -0.04 ↓ % 0.12 ↑ % -0.86 ↓ % 429.20 Millionen Dollar 51.21 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3224 0.42 ↑ % 0.70 ↑ % -1.22 ↓ % 427.99 Millionen Dollar 43.15 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0573379094 1.38 ↑ % 3.41 ↑ % 3.55 ↑ % 413.85 Millionen Dollar 87.23 Millionen Dollar 0.0000000000
86
Lighter
(Lighter)
(LIT)
 1.6152 0.18 ↑ % -4.04 ↓ % -0.10 ↓ % 403.80 Millionen Dollar 52.77 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6463 0.41 ↑ % -2.96 ↓ % -12.57 ↓ % 390.86 Millionen Dollar 215.96 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0044553218 0.34 ↑ % -2.78 ↓ % -7.59 ↓ % 383.09 Millionen Dollar 17.03 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1671899304 0.81 ↑ % -4.05 ↓ % -15.52 ↓ % 377.67 Millionen Dollar 125.07 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0058681891 0.35 ↑ % -3.19 ↓ % -12.97 ↓ % 368.88 Millionen Dollar 72.84 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000040721 0.77 ↑ % -3.35 ↓ % -9.92 ↓ % 358.33 Millionen Dollar 40.16 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.3848314967 2.31 ↑ % 12.39 ↑ % 7.28 ↑ % 356.88 Millionen Dollar 65.03 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9967 0.04 ↑ % 0.03 ↑ % -0.07 ↓ % 348.95 Millionen Dollar 273.62 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000623017 2.34 ↑ % 2.88 ↑ % -11.36 ↓ % 344.52 Millionen Dollar 21.31 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5242 0.18 ↑ % -5.46 ↓ % -12.53 ↓ % 344.43 Millionen Dollar 51.40 Millionen Dollar 0.0000000000
96
Jito
(Jito)
(JTO)
 0.6996 0.72 ↑ % 3.28 ↑ % -4.82 ↓ % 340.98 Millionen Dollar 55.69 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3565870672 0.00 ↓ % -4.48 ↓ % -9.34 ↓ % 328.04 Millionen Dollar 39.33 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0168397835 -0.02 ↓ % -1.31 ↓ % -1.20 ↓ % 323.85 Millionen Dollar 59.60 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3248612309 0.24 ↑ % -5.64 ↓ % -14.32 ↓ % 302.44 Millionen Dollar 10.13 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1647331553 0.44 ↑ % -4.24 ↓ % -10.54 ↓ % 298.93 Millionen Dollar 7.20 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer