Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 59,421.58 0.36 ↑ % 0.06 ↑ % -5.05 ↓ % 1,191.28 Milliarde Dollar 44.87 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,570.25 0.69 ↑ % 0.71 ↑ % -6.55 ↓ % 189.50 Milliarde Dollar 17.33 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 186.07 Milliarde Dollar 85.89 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 556.97 0.79 ↑ % 1.37 ↑ % -3.33 ↓ % 75.07 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 73.61 Milliarde Dollar 15.09 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0397 1.07 ↑ % -1.06 ↓ % -9.02 ↓ % 64.52 Milliarde Dollar 2.50 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 66.70 1.32 ↑ % 2.59 ↑ % -2.89 ↓ % 38.72 Milliarde Dollar 3.63 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3235504772 0.22 ↑ % -0.49 ↓ % 1.50 ↑ % 30.69 Milliarde Dollar 993.17 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.32 1.59 ↑ % 5.06 ↑ % -6.95 ↓ % 15.77 Milliarde Dollar 749.61 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0744884719 1.75 ↑ % 1.89 ↑ % -9.51 ↓ % 11.53 Milliarde Dollar 898.69 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.361 0.03 ↑ % -0.96 ↓ % -2.31 ↓ % 8.61 Milliarde Dollar 821.31 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 397.94 0.06 ↑ % 1.51 ↑ % -10.79 ↓ % 6.66 Milliarde Dollar 494.17 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1778362646 0.94 ↑ % -2.58 ↓ % -23.15 ↓ % 6.03 Milliarde Dollar 230.13 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1511891582 0.37 ↑ % 1.65 ↑ % -5.14 ↓ % 5.88 Milliarde Dollar 21.00 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 312.15 1.66 ↑ % 0.30 ↑ % -3.33 ↓ % 5.86 Milliarde Dollar 131.50 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 121.58 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.241 0.98 ↑ % 1.39 ↑ % -7.45 ↓ % 5.26 Milliarde Dollar 309.51 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1438270788 0.98 ↑ % 2.65 ↑ % -10.72 ↓ % 5.23 Milliarde Dollar 571.53 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.02 ↑ % 0.03 ↑ % -0.05 ↓ % 4.70 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9983 0.00 ↓ % -0.03 ↓ % -0.04 ↓ % 4.47 Milliarde Dollar 75.31 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5563 0.30 ↑ % 1.80 ↑ % -4.41 ↓ % 4.20 Milliarde Dollar 58.71 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 189.56 0.66 ↑ % 4.45 ↑ % -3.41 ↓ % 3.80 Milliarde Dollar 164.22 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0733875674 1.78 ↑ % -0.31 ↓ % -7.58 ↓ % 3.19 Milliarde Dollar 72.93 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 40.86 1.41 ↑ % 3.56 ↑ % -5.40 ↓ % 3.16 Milliarde Dollar 269.95 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 2.90 Milliarde Dollar 51.57 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6813 0.83 ↑ % 3.80 ↑ % -4.72 ↓ % 2.74 Milliarde Dollar 443.53 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 2.74 Milliarde Dollar 138.05 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.199 1.85 ↑ % 2.95 ↑ % -1.38 ↓ % 2.68 Milliarde Dollar 382.36 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0546774180 0.86 ↑ % 0.06 ↑ % -5.30 ↓ % 2.52 Milliarde Dollar 9.05 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042500 1.72 ↑ % 0.72 ↑ % -8.64 ↓ % 2.50 Milliarde Dollar 87.61 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,020.74 0.05 ↑ % 1.23 ↑ % -4.54 ↓ % 2.46 Milliarde Dollar 299.13 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8575 0.57 ↑ % -0.83 ↓ % -14.84 ↓ % 2.41 Milliarde Dollar 319.10 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 211.41 0.33 ↑ % 1.87 ↑ % -8.82 ↓ % 2.34 Milliarde Dollar 212.91 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 23.25 0.79 ↑ % 4.13 ↑ % 52.24 ↑ % 1.95 Milliarde Dollar 35.86 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0589811513 -0.38 ↓ % 4.18 ↑ % 0.01 ↑ % 1.87 Milliarde Dollar 53.70 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,025.72 0.05 ↑ % 1.29 ↑ % -4.63 ↓ % 1.82 Milliarde Dollar 187.13 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.844 0.52 ↑ % 3.64 ↑ % -3.44 ↓ % 1.77 Milliarde Dollar 184.52 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.4913737535 1.36 ↑ % -2.69 ↓ % -19.98 ↓ % 1.70 Milliarde Dollar 379.91 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6213 0.74 ↑ % 3.52 ↑ % -2.24 ↓ % 1.68 Milliarde Dollar 89.92 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 1.58 Milliarde Dollar 201.50 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 75.03 0.62 ↑ % 2.05 ↑ % 3.57 ↑ % 1.58 Milliarde Dollar 30.10 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3098039678 0.42 ↑ % 5.11 ↑ % -13.79 ↓ % 1.51 Milliarde Dollar 114.72 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.4510040809 0.50 ↑ % -8.41 ↓ % -14.13 ↓ % 1.49 Milliarde Dollar 58.18 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8569 1.43 ↑ % 1.33 ↑ % -10.18 ↓ % 1.45 Milliarde Dollar 89.22 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9980 0.22 ↑ % -0.02 ↓ % -0.07 ↓ % 1.38 Milliarde Dollar 9.20 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1244454174 0.62 ↑ % 2.36 ↑ % -3.34 ↓ % 1.34 Milliarde Dollar 11.72 Millionen Dollar 0.0000000000
47
Aave
(Aave)
(AAVE)
 83.12 2.87 ↑ % 14.81 ↑ % 15.75 ↑ % 1.28 Milliarde Dollar 528.82 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.177 0.81 ↑ % 5.88 ↑ % -2.17 ↓ % 1.21 Milliarde Dollar 68.44 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0517426413 -0.19 ↓ % -0.59 ↓ % -7.61 ↓ % 1.21 Milliarde Dollar 20.14 Millionen Dollar 0.0000000000
50
MemeCore
(MemeCore)
(M)
 0.8964 -0.57 ↓ % -67.46 ↓ % -69.07 ↓ % 1.18 Milliarde Dollar 41.69 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.6313 -0.10 ↓ % -2.33 ↓ % -8.71 ↓ % 1.14 Milliarde Dollar 14.12 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.035 0.94 ↑ % 4.78 ↑ % 0.00 ↑ % 1.11 Milliarde Dollar 60.42 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9999 0.02 ↑ % 0.03 ↑ % 0.02 ↑ % 1.02 Milliarde Dollar 142.82 Millionen Dollar 0.0000000000
54
Pepe
(Pepe)
(PEPE)
 0.0000023435 1.14 ↑ % -3.59 ↓ % -16.08 ↓ % 969.67 Millionen Dollar 243.14 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.828 0.76 ↑ % 0.88 ↑ % -2.88 ↓ % 919.39 Millionen Dollar 2.79 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.7472 1.59 ↑ % 3.98 ↑ % -9.07 ↓ % 888.91 Millionen Dollar 20.25 Millionen Dollar 0.0000000000
57
Stable
(Stable)
(STABLE)
 0.0369193991 2.05 ↑ % 7.10 ↑ % 10.29 ↑ % 883.04 Millionen Dollar 20.12 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.6112 1.00 ↑ % 0.16 ↑ % -9.74 ↓ % 830.89 Millionen Dollar 39.15 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 66.01 -0.03 ↓ % -0.77 ↓ % -3.08 ↓ % 796.93 Millionen Dollar 8.02 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5240 0.98 ↑ % 1.74 ↑ % -7.07 ↓ % 790.62 Millionen Dollar 44.01 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0850659845 0.11 ↑ % -1.12 ↓ % -13.79 ↓ % 760.02 Millionen Dollar 42.02 Millionen Dollar 0.0000000000
62
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0710983733 0.80 ↑ % -1.37 ↓ % -7.12 ↓ % 758.42 Millionen Dollar 78.60 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0274814272 0.65 ↑ % 1.00 ↑ % -8.63 ↓ % 756.66 Millionen Dollar 15.06 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0807371087 0.62 ↑ % 1.31 ↑ % -9.63 ↓ % 750.35 Millionen Dollar 165.51 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2191383893 0.78 ↑ % 11.31 ↑ % 18.86 ↑ % 727.61 Millionen Dollar 81.18 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7007 0.12 ↑ % 1.76 ↑ % -1.01 ↓ % 700.65 Millionen Dollar 12.51 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0816231879 0.08 ↑ % 1.39 ↑ % 0.47 ↑ % 697.37 Millionen Dollar 38.13 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.482 1.05 ↑ % 0.25 ↑ % -0.79 ↓ % 690.58 Millionen Dollar 4.25 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.99 5.00 ↑ % 16.37 ↑ % -1.73 ↓ % 656.60 Millionen Dollar 35.24 Millionen Dollar 0.0000000000
70
Audiera
(Audiera)
(BEAT)
 2.117 1.13 ↑ % 32.80 ↑ % 24.82 ↑ % 609.68 Millionen Dollar 57.26 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0068737769 0.44 ↑ % 2.24 ↑ % -6.39 ↓ % 595.14 Millionen Dollar 4.04 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0282427362 -0.07 ↓ % -0.08 ↓ % -5.56 ↓ % 593.35 Millionen Dollar 12.35 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7246 1.43 ↑ % 3.28 ↑ % -5.49 ↓ % 573.44 Millionen Dollar 100.50 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0313244850 -0.15 ↓ % 2.95 ↑ % 3.16 ↑ % 520.22 Millionen Dollar 23.96 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6006 2.28 ↑ % 1.28 ↑ % -4.26 ↓ % 499.89 Millionen Dollar 73.01 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 0.00 ↑ % -0.01 ↓ % 0.03 ↑ % 493.53 Millionen Dollar 36.64 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0011806263 1.53 ↑ % -4.36 ↓ % -16.67 ↓ % 480.79 Millionen Dollar 84.18 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7225 0.28 ↑ % -0.70 ↓ % -8.74 ↓ % 466.83 Millionen Dollar 11.25 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0731748392 0.99 ↑ % 0.13 ↑ % -10.84 ↓ % 465.60 Millionen Dollar 56.56 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4780815780 1.11 ↑ % 0.21 ↑ % 10.03 ↑ % 457.99 Millionen Dollar 30.14 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1370 -0.02 ↓ % 0.15 ↑ % -0.84 ↓ % 429.36 Millionen Dollar 44.10 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 33.47 -0.21 ↓ % 1.61 ↑ % -4.58 ↓ % 426.76 Millionen Dollar 61.55 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3087 1.17 ↑ % 2.66 ↑ % -0.47 ↓ % 423.53 Millionen Dollar 47.68 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.172 0.83 ↑ % 0.24 ↑ % -18.78 ↓ % 417.08 Millionen Dollar 144.60 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0571022063 0.34 ↑ % 11.30 ↑ % 7.31 ↑ % 412.15 Millionen Dollar 93.47 Millionen Dollar 0.0000000000
86
Lighter
(Lighter)
(LIT)
 1.6219 2.35 ↑ % 9.54 ↑ % 3.09 ↑ % 405.46 Millionen Dollar 64.89 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6350 0.76 ↑ % 0.39 ↑ % -11.55 ↓ % 388.18 Millionen Dollar 220.28 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0044308082 0.73 ↑ % 0.58 ↑ % -6.96 ↓ % 380.98 Millionen Dollar 18.46 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1663124136 0.63 ↑ % 1.34 ↑ % -12.68 ↓ % 375.68 Millionen Dollar 128.98 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0058487023 1.12 ↑ % 2.56 ↑ % -10.78 ↓ % 367.65 Millionen Dollar 78.32 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000040592 1.31 ↑ % 0.30 ↑ % -9.22 ↓ % 357.19 Millionen Dollar 40.01 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9966 0.01 ↑ % 0.11 ↑ % -0.02 ↓ % 348.91 Millionen Dollar 303.76 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5182 0.65 ↑ % -0.91 ↓ % -10.93 ↓ % 340.48 Millionen Dollar 46.18 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000609352 0.38 ↑ % 4.05 ↑ % -12.68 ↓ % 336.93 Millionen Dollar 22.28 Millionen Dollar 0.0000000000
95
ether.fi
(ether.fi)
(ETHFI)
 0.3579962018 -0.01 ↓ % 12.10 ↑ % 0.10 ↑ % 331.99 Millionen Dollar 61.28 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3555617347 1.38 ↑ % 3.30 ↑ % -5.21 ↓ % 327.09 Millionen Dollar 42.02 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0168555936 0.41 ↑ % -0.99 ↓ % -0.49 ↓ % 324.15 Millionen Dollar 62.64 Millionen Dollar 0.0000000000
98
Jito
(Jito)
(JTO)
 0.6650 1.44 ↑ % 6.18 ↑ % -5.71 ↓ % 323.86 Millionen Dollar 51.66 Millionen Dollar 0.0000000000
99
Stapel
(Stacks)
(STX)
 0.1650846707 0.63 ↑ % 1.13 ↑ % -8.47 ↓ % 299.56 Millionen Dollar 8.08 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3217607908 0.36 ↑ % 1.37 ↑ % -15.36 ↓ % 299.56 Millionen Dollar 10.38 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer