Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,248.37 58,748.82 4.16 ↑ % 1,247.19 Milliarde Dollar 21.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,482.02 3,234.31 3.62 ↑ % 418.50 Milliarde Dollar 10.26 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.9278 0.08 ↑ % 112.75 Milliarde Dollar 40.99 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 584.46 542.88 2.52 ↑ % 86.26 Milliarde Dollar 1.65 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.25 136.77 6.85 ↑ % 68.13 Milliarde Dollar 1.68 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9288 0.01 ↑ % 32.30 Milliarde Dollar 4.16 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4775130000 0.4435422477 1.34 ↑ % 26.59 Milliarde Dollar 533.54 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.680 7.134 -0.10 ↓ % 18.89 Milliarde Dollar 177.51 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1261260000 0.1171532702 4.34 ↑ % 18.28 Milliarde Dollar 418.68 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3969870000 0.3687449478 4.23 ↑ % 14.19 Milliarde Dollar 219.21 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 29.61 27.51 5.80 ↑ % 11.67 Milliarde Dollar 293.87 Millionen Dollar
12
TRON
(TRON)
(TRX)
 0.1250150000 0.1161213079 -0.13 ↓ % 10.90 Milliarde Dollar 182.65 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000157906 3.73 ↑ % 10.23 Milliarde Dollar 182.05 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.299 5.851 3.62 ↑ % 9.06 Milliarde Dollar 124.33 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.37 13.34 6.54 ↑ % 8.74 Milliarde Dollar 238.44 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 391.88 364.00 2.29 ↑ % 7.73 Milliarde Dollar 182.11 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.323 4.944 8.47 ↑ % 5.82 Milliarde Dollar 209.75 Millionen Dollar
18
Litecoin
(Litecoin)
(LTC)
 75.23 69.87 0.45 ↑ % 5.62 Milliarde Dollar 275.74 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.364 8.698 5.59 ↑ % 5.62 Milliarde Dollar 119.88 Millionen Dollar
20
Vieleck
(Polygon)
(MATIC)
 0.5635 0.5234 2.77 ↑ % 5.57 Milliarde Dollar 170.61 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.815 5.401 -0.59 ↓ % 5.39 Milliarde Dollar 961.07 Tausend Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9289 0.03 ↑ % 5.35 Milliarde Dollar 360.74 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000111463 8.31 ↑ % 4.99 Milliarde Dollar 507.12 Millionen Dollar
24
Kaspa
(Kaspa)
(KAS)
 0.1837760000 0.1707019916 -2.51 ↓ % 4.42 Milliarde Dollar 274.85 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.279 7.690 4.31 ↑ % 3.85 Milliarde Dollar 43.68 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.79 22.10 3.69 ↑ % 3.51 Milliarde Dollar 93.71 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 7.135 6.627 4.88 ↑ % 3.23 Milliarde Dollar 86.51 Millionen Dollar
28
Monero
(Monero)
(XMR)
 171.60 159.39 2.89 ↑ % 3.17 Milliarde Dollar 45.73 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
 7.852 7.293 10.56 ↑ % 3.05 Milliarde Dollar 124.37 Millionen Dollar
30
Hedera
(Hedera)
(HBAR)
 0.0765690000 0.0711218048 1.68 ↑ % 2.74 Milliarde Dollar 38.56 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0917160000 0.0851912320 1.80 ↑ % 2.67 Milliarde Dollar 44.39 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 6.751 6.271 2.14 ↑ % 2.64 Milliarde Dollar 85.06 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.8036 0.7465 4.64 ↑ % 2.63 Milliarde Dollar 110.41 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.8047 0.7475 3.92 ↑ % 2.60 Milliarde Dollar 133.02 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 4.496 4.176 3.94 ↑ % 2.55 Milliarde Dollar 88.77 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.7338 1.6105 7.17 ↑ % 2.55 Milliarde Dollar 59.36 Millionen Dollar
37
OKB
(OKB)
(OKB)
 42.45 39.43 0.72 ↑ % 2.55 Milliarde Dollar 3.46 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0927100000 0.0861145179 3.09 ↑ % 2.46 Milliarde Dollar 6.54 Millionen Dollar
39
Hersteller
(Maker)
(MKR)
 2,617.53 2,431.32 7.54 ↑ % 2.43 Milliarde Dollar 72.19 Millionen Dollar
40
Unveränderliches X
(Immutable)
(IMX)
 1.5689 1.4572 9.35 ↑ % 2.37 Milliarde Dollar 58.21 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.286 2.124 16.54 ↑ % 2.28 Milliarde Dollar 424.48 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 23.73 22.05 7.79 ↑ % 2.22 Milliarde Dollar 85.46 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0269870000 0.0250671178 5.34 ↑ % 2.19 Milliarde Dollar 30.21 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9283 0.12 ↑ % 2.07 Milliarde Dollar 3.09 Milliarde Dollar
45
Sui
(Sui)
(SUI)
 0.8235 0.7650 5.72 ↑ % 2.07 Milliarde Dollar 96.36 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2137720000 0.1985640461 6.27 ↑ % 2.04 Milliarde Dollar 53.18 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.8195 1.6900 5.49 ↑ % 2.04 Milliarde Dollar 152.00 Millionen Dollar
48
Bittensor
(Bittensor)
(TAO)
 278.14 258.35 9.46 ↑ % 1.95 Milliarde Dollar 37.30 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 29.43 27.33 7.42 ↑ % 1.93 Milliarde Dollar 56.91 Millionen Dollar
50
Lido DAO
(Lido DAO)
(LDO)
 2.043 1.8974 6.20 ↑ % 1.82 Milliarde Dollar 138.35 Millionen Dollar
51
Ondo
(Ondo)
(ONDO)
 1.2124 1.1261 9.92 ↑ % 1.68 Milliarde Dollar 142.96 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.5952 0.5529 9.47 ↑ % 1.67 Milliarde Dollar 117.66 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001720000 0.0001597637 6.57 ↑ % 1.64 Milliarde Dollar 164.76 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222926 10.73 ↑ % 1.63 Milliarde Dollar 166.89 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.1600 1.0775 2.20 ↑ % 1.62 Milliarde Dollar 38.93 Millionen Dollar
56
Brett (Based)
(Brett (Based))
(BRETT)
 0.1619450000 0.1504240708 8.09 ↑ % 1.60 Milliarde Dollar 45.96 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5924 1.4791 7.26 ↑ % 1.59 Milliarde Dollar 14.81 Millionen Dollar
58
Notcoin
(Notcoin)
(NOT)
 0.0145380000 0.0135037521 5.82 ↑ % 1.49 Milliarde Dollar 278.57 Millionen Dollar
59
JasminCoin
(JasmyCoin)
(JASMY)
 0.0297340000 0.0276186935 5.82 ↑ % 1.47 Milliarde Dollar 87.76 Millionen Dollar
60
Aave
(Aave)
(AAVE)
 97.64 90.69 3.15 ↑ % 1.45 Milliarde Dollar 80.69 Millionen Dollar
61
THORChain
(THORChain)
(RUNE)
 4.179 3.882 7.20 ↑ % 1.41 Milliarde Dollar 110.93 Millionen Dollar
62
Fetch.ai
(Fetch.ai)
(FET)
 1.4345 1.3324 7.29 ↑ % 1.22 Milliarde Dollar 150.29 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1478080000 0.1372927911 7.09 ↑ % 1.21 Milliarde Dollar 27.58 Millionen Dollar
64
Celestia
(Celestia)
(TIA)
 6.178 5.739 2.78 ↑ % 1.20 Milliarde Dollar 45.43 Millionen Dollar
65
Core
(Core)
(CORE)
 1.3428 1.2473 5.12 ↑ % 1.20 Milliarde Dollar 55.69 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.3246550000 0.3015587186 5.96 ↑ % 1.18 Milliarde Dollar 39.81 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 0.8291 0.7701 6.68 ↑ % 1.12 Milliarde Dollar 76.58 Millionen Dollar
68
Flare
(Flare)
(FLR)
 0.0244790000 0.0227375395 3.78 ↑ % 1.05 Milliarde Dollar 6.22 Millionen Dollar
69
Sei
(Sei)
(SEI)
 0.3397260000 0.3155575526 4.40 ↑ % 1.04 Milliarde Dollar 52.28 Millionen Dollar
70
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 32.46 30.15 26.87 ↑ % 1.03 Milliarde Dollar 265.01 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
 0.6908 0.6416 7.75 ↑ % 1.01 Milliarde Dollar 40.01 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 10.05 9.336 1.75 ↑ % 960.29 Millionen Dollar 571.54 Tausend Dollar
73
Fließen
(Flow)
(FLOW)
 0.6292 0.5845 4.43 ↑ % 951.27 Millionen Dollar 25.39 Millionen Dollar
74
Menge
(Quant)
(QNT)
 77.84 72.30 4.52 ↑ % 939.70 Millionen Dollar 9.91 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0277520000 0.0257776950 5.21 ↑ % 896.10 Millionen Dollar 62.04 Millionen Dollar
76
Axie Infinity
(Axie Infinity)
(AXS)
 6.060 5.629 2.78 ↑ % 893.02 Millionen Dollar 26.61 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 3.676 3.415 0.96 ↑ % 891.42 Millionen Dollar 49.45 Millionen Dollar
78
Bitcoin SV
(Bitcoin SV)
(BSV)
 44.88 41.68 3.54 ↑ % 885.11 Millionen Dollar 26.76 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5794 0.5382 3.28 ↑ % 868.45 Millionen Dollar 77.33 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009289 2.57 ↑ % 847.60 Millionen Dollar 20.81 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0170120000 0.0158017493 11.02 ↑ % 841.52 Millionen Dollar 10.82 Millionen Dollar
82
ORDI
(ORDI)
(ORDI)
 39.11 36.33 2.00 ↑ % 821.40 Millionen Dollar 93.65 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3795 1.2814 3.00 ↑ % 818.78 Millionen Dollar 14.81 Millionen Dollar
84
Neo
(Neo)
(NEO)
 11.55 10.73 3.65 ↑ % 814.48 Millionen Dollar 21.53 Millionen Dollar
85
Elrond
(MultiversX)
(EGLD)
 29.87 27.75 6.14 ↑ % 810.43 Millionen Dollar 17.93 Millionen Dollar
86
Ethena
(Ethena)
(ENA)
 0.5329 0.4949601665 8.16 ↑ % 810.13 Millionen Dollar 56.53 Millionen Dollar
87
SingularityNET
(SingularityNET)
(AGIX)
 0.6124 0.5689 6.72 ↑ % 788.53 Millionen Dollar 34.42 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
 5.080 4.718 3.86 ↑ % 786.91 Millionen Dollar 45.05 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.7963 0.7397 4.76 ↑ % 786.17 Millionen Dollar 16.86 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.3322430000 0.3086069007 2.70 ↑ % 757.92 Millionen Dollar 55.68 Millionen Dollar
91
Gnosis
(Gnosis)
(GNO)
 290.46 269.80 4.68 ↑ % 752.18 Millionen Dollar 8.74 Millionen Dollar
92
USDD
(USDD)
(USDD)
 0.9979 0.9269 0.17 ↑ % 734.18 Millionen Dollar 6.08 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 7.849 7.290 2.06 ↑ % 730.74 Millionen Dollar 2.98 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.109 1.9586 3.20 ↑ % 704.94 Millionen Dollar 9.49 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018577 8.95 ↑ % 700.46 Millionen Dollar 47.15 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0099580000 0.0092495779 6.48 ↑ % 686.74 Millionen Dollar 104.76 Millionen Dollar
97
Conflux
(Conflux)
(CFX)
 0.1658230000 0.1540261860 7.80 ↑ % 686.73 Millionen Dollar 30.26 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
 1.2165 1.1300 4.11 ↑ % 681.24 Millionen Dollar 4.85 Millionen Dollar
99
Chiliz
(Chiliz)
(CHZ)
 0.0762930000 0.0708654397 5.19 ↑ % 678.11 Millionen Dollar 37.51 Millionen Dollar
100
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.1000940000 0.0929732127 3.33 ↑ % 671.99 Millionen Dollar 17.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer