Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,042.69 64,501.47 -1.69 ↓ % 1,379.95 Milliarde Dollar 41.19 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,787.48 3,487.84 2.92 ↑ % 454.98 Milliarde Dollar 33.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9208 -0.02 ↓ % 111.35 Milliarde Dollar 94.49 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 622.39 573.15 4.01 ↑ % 91.86 Milliarde Dollar 3.20 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 177.51 163.47 -3.18 ↓ % 79.73 Milliarde Dollar 4.10 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9208 -0.01 ↓ % 33.09 Milliarde Dollar 9.91 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5354 0.4930038370 -0.06 ↓ % 29.60 Milliarde Dollar 1.82 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1711830000 0.1576403705 5.00 ↑ % 24.72 Milliarde Dollar 2.80 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.308 5.809 -3.79 ↓ % 21.92 Milliarde Dollar 266.49 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4917170000 0.4528162847 -1.68 ↓ % 17.54 Milliarde Dollar 491.92 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.97 37.73 2.66 ↑ % 16.09 Milliarde Dollar 670.97 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239431 3.56 ↑ % 15.46 Milliarde Dollar 1.13 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.609 7.007 1.52 ↑ % 10.94 Milliarde Dollar 255.67 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1237020000 0.1139156874 -0.01 ↓ % 10.82 Milliarde Dollar 314.85 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 510.37 469.99 -1.28 ↓ % 10.06 Milliarde Dollar 552.36 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.84 15.51 -0.68 ↓ % 9.89 Milliarde Dollar 550.04 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.768 7.153 -4.27 ↓ % 8.37 Milliarde Dollar 612.80 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7268 0.6693 -2.28 ↓ % 7.20 Milliarde Dollar 377.67 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.78 80.83 0.05 ↑ % 6.54 Milliarde Dollar 539.42 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.12 12.09 -3.32 ↓ % 6.09 Milliarde Dollar 125.29 Millionen Dollar
21
Pepe
(Pepe)
(PEPE)
 0.0000140000 0.0000128924 26.79 ↑ % 5.84 Milliarde Dollar 3.81 Milliarde Dollar
22
Uniswap
(Uniswap)
(UNI)
 9.495 8.744 3.29 ↑ % 5.69 Milliarde Dollar 301.76 Millionen Dollar
23
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.990 5.516 0.14 ↑ % 5.55 Milliarde Dollar 1.95 Millionen Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9208 0.01 ↑ % 5.35 Milliarde Dollar 601.04 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.34 28.86 -1.76 ↓ % 4.61 Milliarde Dollar 641.03 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.98 10.11 1.93 ↑ % 4.27 Milliarde Dollar 423.52 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1150700000 0.1059665822 -0.78 ↓ % 4.11 Milliarde Dollar 76.26 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.207 8.478 2.40 ↑ % 4.01 Milliarde Dollar 190.62 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.488 2.292 -1.30 ↓ % 3.69 Milliarde Dollar 70.16 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0606 0.9767 4.82 ↑ % 3.46 Milliarde Dollar 57.09 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 6.206 5.715 0.47 ↑ % 3.45 Milliarde Dollar 257.45 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.740 8.049 -0.65 ↓ % 3.42 Milliarde Dollar 173.17 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9207 0.02 ↑ % 3.41 Milliarde Dollar 8.77 Milliarde Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1264740000 0.1164683889 -0.88 ↓ % 3.36 Milliarde Dollar 21.43 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1118210000 0.1029746170 -0.22 ↓ % 3.24 Milliarde Dollar 74.30 Millionen Dollar
36
Kaspa
(Kaspa)
(KAS)
 0.1342780000 0.1236549989 5.63 ↑ % 3.18 Milliarde Dollar 51.64 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3326190000 0.3063048457 -2.80 ↓ % 3.16 Milliarde Dollar 159.04 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.1868 1.0929 2.71 ↑ % 3.15 Milliarde Dollar 1.05 Milliarde Dollar
39
Stapel
(Stacks)
(STX)
 2.134 1.9656 0.16 ↑ % 3.12 Milliarde Dollar 152.33 Millionen Dollar
40
OKB
(OKB)
(OKB)
 50.98 46.95 0.38 ↑ % 3.06 Milliarde Dollar 6.71 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.776 2.556 -5.18 ↓ % 3.02 Milliarde Dollar 623.59 Millionen Dollar
42
Arweben
(Arweave)
(AR)
 44.94 41.38 -2.80 ↓ % 2.94 Milliarde Dollar 169.08 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 417.71 384.67 4.38 ↑ % 2.84 Milliarde Dollar 71.01 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.828 2.604 2.58 ↑ % 2.82 Milliarde Dollar 743.60 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 3,032.95 2,793.01 -4.79 ↓ % 2.81 Milliarde Dollar 133.64 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0363480000 0.0334724370 -1.10 ↓ % 2.64 Milliarde Dollar 67.41 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1290 1.0397 -2.17 ↓ % 2.64 Milliarde Dollar 194.83 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.42 25.25 -2.35 ↓ % 2.56 Milliarde Dollar 93.86 Millionen Dollar
49
Monero
(Monero)
(XMR)
 138.40 127.45 1.79 ↑ % 2.55 Milliarde Dollar 76.17 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.482 2.286 2.12 ↑ % 2.48 Milliarde Dollar 51.61 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8677 0.7991 -3.85 ↓ % 2.43 Milliarde Dollar 364.51 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002390000 0.0002200922 13.88 ↑ % 2.29 Milliarde Dollar 707.73 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 6.760 6.225 -4.37 ↓ % 2.26 Milliarde Dollar 317.49 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.494 2.296 3.67 ↑ % 2.12 Milliarde Dollar 367.41 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000330000 0.0000303893 4.44 ↑ % 2.09 Milliarde Dollar 1.08 Milliarde Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.209 2.034 4.78 ↑ % 1.97 Milliarde Dollar 388.62 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.564 8.808 -0.19 ↓ % 1.74 Milliarde Dollar 111.43 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4679240000 0.4309055965 -2.99 ↓ % 1.70 Milliarde Dollar 388.56 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5607 0.5164 -3.55 ↓ % 1.64 Milliarde Dollar 98.63 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2011 1.1060 -2.08 ↓ % 1.62 Milliarde Dollar 176.85 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8124 1.6690 -1.86 ↓ % 1.61 Milliarde Dollar 70.58 Millionen Dollar
62
Gala
(Gala)
(GALA)
 0.0441400000 0.0406479963 4.91 ↑ % 1.58 Milliarde Dollar 571.52 Millionen Dollar
63
Bitget Token
(Bitget Token)
(BGB)
 1.1241 1.0352 -1.31 ↓ % 1.57 Milliarde Dollar 56.38 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1870830000 0.1722824897 -0.48 ↓ % 1.53 Milliarde Dollar 77.06 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9552 0.8796 0.41 ↑ % 1.44 Milliarde Dollar 48.28 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 96.39 88.77 -2.07 ↓ % 1.43 Milliarde Dollar 100.51 Millionen Dollar
67
Starknet
(Starknet)
(STRK)
 1.2363 1.1385 0.88 ↑ % 1.41 Milliarde Dollar 230.23 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0280220000 0.0258051235 -6.32 ↓ % 1.39 Milliarde Dollar 39.28 Millionen Dollar
69
Akash-Netzwerk
(Akash Network)
(AKT)
 5.763 5.307 -4.15 ↓ % 1.37 Milliarde Dollar 50.54 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.36 62.95 -2.93 ↓ % 1.35 Milliarde Dollar 44.47 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0446 0.9620 3.35 ↑ % 1.34 Milliarde Dollar 139.79 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8679 0.7992 1.30 ↑ % 1.32 Milliarde Dollar 493.33 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9331 0.8592 -0.01 ↓ % 1.30 Milliarde Dollar 173.17 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009209 0.70 ↑ % 1.21 Milliarde Dollar 33.65 Millionen Dollar
75
Menge
(Quant)
(QNT)
 98.75 90.94 -2.92 ↓ % 1.19 Milliarde Dollar 22.20 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.114 1.9470 -0.24 ↓ % 1.18 Milliarde Dollar 52.43 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0285770000 0.0263162164 0.85 ↑ % 1.16 Milliarde Dollar 8.88 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.860 7.238 0.12 ↑ % 1.14 Milliarde Dollar 63.96 Millionen Dollar
79
Neo
(Neo)
(NEO)
 15.93 14.67 -2.11 ↓ % 1.12 Milliarde Dollar 45.89 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1247550000 0.1148853824 0.64 ↑ % 1.11 Milliarde Dollar 81.87 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 40.38 37.19 -2.15 ↓ % 1.09 Milliarde Dollar 46.09 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.032 4.634 -0.24 ↓ % 1.08 Milliarde Dollar 396.53 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4654100000 0.4285904841 -0.12 ↓ % 1.05 Milliarde Dollar 93.11 Millionen Dollar
84
Ronin
(Ronin)
(RON)
 3.182 2.930 6.79 ↑ % 1.03 Milliarde Dollar 23.23 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5717 0.5264 1.66 ↑ % 1.03 Milliarde Dollar 88.51 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000520000 0.0000478862 -1.91 ↓ % 1.02 Milliarde Dollar 31.04 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203670000 0.0187557259 -1.42 ↓ % 1.00 Milliarde Dollar 74.53 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 10.20 9.391 0.64 ↑ % 977.17 Millionen Dollar 1.42 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8636 0.7953 2.13 ↑ % 972.90 Millionen Dollar 169.02 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
 6.315 5.816 4.64 ↑ % 971.66 Millionen Dollar 253.49 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.9878 0.9097 -0.34 ↓ % 969.74 Millionen Dollar 41.38 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2387110000 0.2198260954 0.68 ↑ % 964.39 Millionen Dollar 37.82 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8649 0.7965 2.19 ↑ % 947.15 Millionen Dollar 18.26 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.876 2.648 -2.06 ↓ % 942.57 Millionen Dollar 48.66 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8293 0.7637 0.37 ↑ % 918.94 Millionen Dollar 32.13 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.70 40.25 0.70 ↑ % 917.79 Millionen Dollar 171.95 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4665300000 0.4296218786 0.08 ↑ % 890.29 Millionen Dollar 69.10 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0125880000 0.0115921381 2.77 ↑ % 868.18 Millionen Dollar 544.96 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 332.49 306.19 -5.09 ↓ % 861.02 Millionen Dollar 18.50 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4385 1.3247 -0.08 ↓ % 805.54 Millionen Dollar 9.50 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer