Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 88,520.64 1.66 ↑ % 1.94 ↑ % -4.77 ↓ % 1,766.27 Milliarde Dollar 72.76 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,952.01 3.27 ↑ % 5.51 ↑ % -3.75 ↓ % 356.30 Milliarde Dollar 28.44 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.03 ↑ % 0.04 ↑ % 0.08 ↑ % 184.39 Milliarde Dollar 112.41 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.197 3.06 ↑ % 7.17 ↑ % 1.57 ↑ % 132.37 Milliarde Dollar 5.32 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 866.14 2.11 ↑ % 2.41 ↑ % -4.98 ↓ % 119.30 Milliarde Dollar 2.31 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 137.41 2.62 ↑ % 4.27 ↑ % 3.66 ↑ % 76.83 Milliarde Dollar 5.26 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 74.27 Milliarde Dollar 14.31 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2769273477 0.12 ↑ % 0.62 ↑ % -5.73 ↓ % 26.22 Milliarde Dollar 617.25 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1523251790 3.11 ↑ % 4.86 ↑ % -2.54 ↓ % 23.14 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.4286582019 3.07 ↑ % 4.46 ↑ % -9.17 ↓ % 15.38 Milliarde Dollar 776.59 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 557.32 0.74 ↑ % 1.43 ↑ % 9.73 ↑ % 11.12 Milliarde Dollar 498.68 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 31.99 2.56 ↑ % 4.11 ↑ % -15.31 ↓ % 10.77 Milliarde Dollar 463.42 Millionen Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 585.82 4.87 ↑ % 1.03 ↑ % -13.98 ↓ % 9.56 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 13.16 3.60 ↑ % 5.19 ↑ % -2.10 ↓ % 9.17 Milliarde Dollar 627.67 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.474 -0.06 ↓ % -0.04 ↓ % 3.49 ↑ % 8.74 Milliarde Dollar 679.35 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2521016775 2.42 ↑ % 3.47 ↑ % 1.20 ↑ % 8.13 Milliarde Dollar 274.74 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 7.36 Milliarde Dollar 98.80 Millionen Dollar 0.0000000000
18
Monero
(Monero)
(XMR)
 385.55 0.42 ↑ % -2.54 ↓ % -6.05 ↓ % 7.11 Milliarde Dollar 161.02 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 86.66 1.93 ↑ % 4.13 ↑ % -7.58 ↓ % 6.63 Milliarde Dollar 526.85 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1483564759 2.53 ↑ % 2.29 ↑ % 0.61 ↑ % 6.30 Milliarde Dollar 499.70 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 13.87 2.09 ↑ % 4.23 ↑ % -6.22 ↓ % 5.95 Milliarde Dollar 408.48 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.5087 5.32 ↑ % 10.35 ↑ % -8.31 ↓ % 5.55 Milliarde Dollar 853.22 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 125.45 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000083332 2.54 ↑ % 5.22 ↑ % -5.39 ↓ % 4.91 Milliarde Dollar 144.86 Millionen Dollar 0.0000000000
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1102932982 2.80 ↑ % 3.45 ↑ % 3.62 ↑ % 4.12 Milliarde Dollar 32.25 Millionen Dollar 0.0000000000
26
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1514754492 1.39 ↑ % 0.87 ↑ % 13.39 ↑ % 4.04 Milliarde Dollar 293.91 Millionen Dollar 0.0000000000
27
Uniswap
(Uniswap)
(UNI)
 6.338 1.30 ↑ % 3.80 ↑ % -14.11 ↓ % 4.00 Milliarde Dollar 373.04 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.5716 3.14 ↑ % 6.29 ↑ % -10.39 ↓ % 3.91 Milliarde Dollar 147.85 Millionen Dollar 0.0000000000
29
Polkadot
(Polkadot)
(DOT)
 2.362 2.36 ↑ % 3.26 ↑ % -13.32 ↓ % 3.87 Milliarde Dollar 195.26 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.03 ↓ % 0.03 ↑ % 0.00 ↓ % 3.64 Milliarde Dollar 82.77 Millionen Dollar 0.0000000000
31
Mantle
(Mantle)
(MNT)
 1.0269 2.69 ↑ % 1.50 ↑ % -9.34 ↓ % 3.34 Milliarde Dollar 101.11 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 295.92 2.76 ↑ % -1.14 ↓ % -6.78 ↓ % 3.07 Milliarde Dollar 239.91 Millionen Dollar 0.0000000000
33
Canton
(Canton)
(CC)
 0.0865379506 1.24 ↑ % 9.81 ↑ % -17.51 ↓ % 3.06 Milliarde Dollar 391.85 Millionen Dollar 0.0000000000
34
Aster
(Aster)
(ASTER)
 1.1455 2.40 ↑ % 4.70 ↑ % -6.70 ↓ % 2.72 Milliarde Dollar 431.33 Millionen Dollar 0.0000000000
35
Aave
(Aave)
(AAVE)
 176.35 2.56 ↑ % 6.42 ↑ % 3.30 ↑ % 2.69 Milliarde Dollar 376.06 Millionen Dollar 0.0000000000
36
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.01 ↑ % 0.03 ↑ % 0.00 ↑ % 2.67 Milliarde Dollar 300.37 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9774 2.20 ↑ % 8.32 ↑ % -12.16 ↓ % 2.53 Milliarde Dollar 285.75 Millionen Dollar 0.0000000000
38
Bitget Token
(Bitget Token)
(BGB)
 3.539 1.15 ↑ % 0.18 ↑ % -6.39 ↓ % 2.47 Milliarde Dollar 53.87 Millionen Dollar 0.0000000000
39
Internet-Computer
(Internet Computer)
(ICP)
 4.165 1.92 ↑ % 2.27 ↑ % -20.66 ↓ % 2.25 Milliarde Dollar 185.15 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 106.76 1.74 ↑ % 2.73 ↑ % -4.86 ↓ % 2.24 Milliarde Dollar 39.80 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 14.28 1.72 ↑ % 4.86 ↑ % -1.72 ↓ % 2.21 Milliarde Dollar 91.12 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.9487 1.67 ↑ % -0.43 ↓ % -9.24 ↓ % 2.03 Milliarde Dollar 21.51 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.2384406543 0.89 ↑ % -1.24 ↓ % 6.89 ↑ % 1.99 Milliarde Dollar 28.00 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000045124 3.75 ↑ % 8.33 ↑ % -5.94 ↓ % 1.90 Milliarde Dollar 359.35 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.2553855629 3.58 ↑ % 7.23 ↑ % -2.16 ↓ % 1.90 Milliarde Dollar 193.90 Millionen Dollar 0.0000000000
46
Aptos
(Aptos)
(APT)
 2.366 3.65 ↑ % 1.58 ↑ % -15.93 ↓ % 1.74 Milliarde Dollar 120.45 Millionen Dollar 0.0000000000
47
Ondo
(Ondo)
(ONDO)
 0.4995570429 2.93 ↑ % 5.03 ↑ % -7.27 ↓ % 1.58 Milliarde Dollar 73.42 Millionen Dollar 0.0000000000
48
Tether Gold
(Tether Gold)
(XAUt)
 4,079.33 -0.10 ↓ % 0.90 ↑ % 0.65 ↑ % 1.54 Milliarde Dollar 15.50 Milliarde Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 11.67 0.98 ↑ % 3.07 ↑ % -3.09 ↓ % 1.51 Milliarde Dollar 7.06 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.6403 3.14 ↑ % 4.45 ↑ % -3.23 ↓ % 1.51 Milliarde Dollar 131.45 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1385569854 2.60 ↑ % 2.41 ↑ % -5.21 ↓ % 1.46 Milliarde Dollar 113.73 Millionen Dollar 0.0000000000
52
PAX-Gold
(PAX Gold)
(PAXG)
 4,089.78 -0.13 ↓ % 1.07 ↑ % 0.75 ↑ % 1.36 Milliarde Dollar 187.66 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1464354868 1.98 ↑ % 3.49 ↑ % -6.01 ↓ % 1.29 Milliarde Dollar 65.76 Millionen Dollar 0.0000000000
54
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 6.386 1.48 ↑ % 1.87 ↑ % -9.25 ↓ % 1.28 Milliarde Dollar 318.91 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2158817850 3.12 ↑ % 7.31 ↑ % -6.43 ↓ % 1.21 Milliarde Dollar 173.31 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.520 2.25 ↑ % 0.33 ↑ % -9.69 ↓ % 1.21 Milliarde Dollar 83.83 Millionen Dollar 0.0000000000
57
Filecoin
(Filecoin)
(FIL)
 1.6765 1.85 ↑ % 3.16 ↑ % -18.96 ↓ % 1.21 Milliarde Dollar 183.69 Millionen Dollar 0.0000000000
58
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.03 ↑ % 0.00 ↓ % -0.02 ↓ % 1.19 Milliarde Dollar 27.73 Millionen Dollar 0.0000000000
59
VeChain
(VeChain)
(VET)
 0.0137338059 3.63 ↑ % 5.79 ↑ % -6.79 ↓ % 1.18 Milliarde Dollar 35.15 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0432184704 2.62 ↑ % 8.13 ↑ % 1.41 ↑ % 1.16 Milliarde Dollar 43.06 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0135639086 1.74 ↑ % 2.59 ↑ % -1.39 ↓ % 1.07 Milliarde Dollar 5.05 Millionen Dollar 0.0000000000
62
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.06 ↑ % 0.04 ↑ % 0.03 ↑ % 1.03 Milliarde Dollar 90.61 Millionen Dollar 0.0000000000
63
Sky
(Sky)
(SKY)
 0.0439101446 2.42 ↑ % 2.23 ↑ % -11.99 ↓ % 1.01 Milliarde Dollar 18.85 Millionen Dollar 0.0000000000
64
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0540567727 1.17 ↑ % 3.64 ↑ % 6.96 ↑ % 1.00 Milliarde Dollar 33.70 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0028030626 3.71 ↑ % 11.98 ↑ % -4.99 ↓ % 992.28 Millionen Dollar 193.82 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 79.71 0.85 ↑ % 2.61 ↑ % -1.91 ↓ % 962.26 Millionen Dollar 17.87 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8284 2.67 ↑ % 6.02 ↑ % -7.21 ↓ % 948.17 Millionen Dollar 49.72 Millionen Dollar 0.0000000000
68
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.05 ↑ % 0.06 ↑ % 0.09 ↑ % 921.80 Millionen Dollar 4.80 Milliarde Dollar 0.0000000000
69
Sei
(Sei)
(SEI)
 0.1379031357 2.52 ↑ % 3.78 ↑ % -8.88 ↓ % 878.44 Millionen Dollar 91.88 Millionen Dollar 0.0000000000
70
Story
(Story)
(IP)
 2.508 4.89 ↑ % 0.55 ↑ % -10.94 ↓ % 830.36 Millionen Dollar 82.20 Millionen Dollar 0.0000000000
71
GateToken
(GateToken)
(GT)
 10.08 1.13 ↑ % 1.56 ↑ % -7.03 ↓ % 808.95 Millionen Dollar 4.60 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.2505671413 3.67 ↑ % 6.26 ↑ % -5.62 ↓ % 806.50 Millionen Dollar 27.76 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.363 1.26 ↑ % 4.36 ↑ % 1.31 ↑ % 797.37 Millionen Dollar 135.18 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000093599 2.81 ↑ % 4.74 ↑ % -8.44 ↓ % 771.49 Millionen Dollar 112.13 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 60.20 1.18 ↑ % 2.61 ↑ % -26.23 ↓ % 752.41 Millionen Dollar 169.21 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0109655974 4.43 ↑ % 5.92 ↑ % -9.97 ↓ % 689.30 Millionen Dollar 151.52 Millionen Dollar 0.0000000000
77
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2871668309 3.14 ↑ % 0.55 ↑ % 4.38 ↑ % 677.60 Millionen Dollar 108.51 Millionen Dollar 0.0000000000
78
Starknet
(Starknet)
(STRK)
 0.1474219324 5.51 ↑ % -2.48 ↓ % -29.66 ↓ % 672.25 Millionen Dollar 300.93 Millionen Dollar 0.0000000000
79
Unveränderlich
(Immutable)
(IMX)
 0.3274228814 3.03 ↑ % 6.22 ↑ % -11.42 ↓ % 651.24 Millionen Dollar 27.27 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7031 4.12 ↑ % 1.11 ↑ % -9.56 ↓ % 636.60 Millionen Dollar 44.15 Millionen Dollar 0.0000000000
81
Optimismus
(Optimism)
(OP)
 0.3238012645 2.89 ↑ % 6.94 ↑ % -12.82 ↓ % 614.11 Millionen Dollar 83.96 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.9468 1.07 ↑ % 1.43 ↑ % -3.36 ↓ % 611.80 Millionen Dollar 10.35 Millionen Dollar 0.0000000000
83
MYX Finance
(MYX Finance)
(MYX)
 2.759 1.44 ↑ % -1.80 ↓ % 10.35 ↑ % 610.03 Millionen Dollar 31.25 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.9296 2.65 ↑ % 3.49 ↑ % -14.15 ↓ % 609.91 Millionen Dollar 126.93 Millionen Dollar 0.0000000000
85
Lido DAO
(Lido DAO)
(LDO)
 0.6683 3.28 ↑ % 7.32 ↑ % -5.86 ↓ % 595.21 Millionen Dollar 103.59 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3227905126 2.21 ↑ % 4.52 ↑ % -5.80 ↓ % 585.19 Millionen Dollar 14.77 Millionen Dollar 0.0000000000
87
Injektion
(Injective)
(INJ)
 5.773 2.53 ↑ % 6.79 ↑ % -10.96 ↓ % 577.18 Millionen Dollar 76.38 Millionen Dollar 0.0000000000
88
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4074449584 2.59 ↑ % 4.58 ↑ % -2.08 ↓ % 577.02 Millionen Dollar 95.36 Millionen Dollar 0.0000000000
89
Morpho
(Morpho)
(MORPHO)
 1.5377 1.89 ↑ % 2.83 ↑ % -15.27 ↓ % 553.97 Millionen Dollar 19.29 Millionen Dollar 0.0000000000
90
AB
(AB)
(AB)
 0.0062506667 0.16 ↑ % 0.33 ↑ % -8.11 ↓ % 551.83 Millionen Dollar 11.91 Millionen Dollar 0.0000000000
91
Celestia
(Celestia)
(TIA)
 0.6521 2.76 ↑ % 6.97 ↑ % -19.35 ↓ % 551.36 Millionen Dollar 80.22 Millionen Dollar 0.0000000000
92
Der Graph
(The Graph)
(GRT)
 0.0518786722 2.82 ↑ % 4.02 ↑ % -6.59 ↓ % 550.32 Millionen Dollar 26.08 Millionen Dollar 0.0000000000
93
Tezos
(Tezos)
(XTZ)
 0.5107 2.33 ↑ % 3.92 ↑ % -4.45 ↓ % 544.65 Millionen Dollar 23.01 Millionen Dollar 0.0000000000
94
SPX6900
(SPX6900)
(SPX)
 0.5632 5.67 ↑ % 11.62 ↑ % 19.88 ↑ % 524.33 Millionen Dollar 38.34 Millionen Dollar 0.0000000000
95
Telekom
(Telcoin)
(TEL)
 0.0056329017 2.98 ↑ % 6.63 ↑ % -8.23 ↓ % 512.64 Millionen Dollar 4.43 Millionen Dollar 0.0000000000
96
Kaia
(Kaia)
(KAIA)
 0.0808581097 1.95 ↑ % 1.23 ↑ % -5.80 ↓ % 499.41 Millionen Dollar 18.38 Millionen Dollar 0.0000000000
97
TrueUSD
(TrueUSD)
(TUSD)
 0.9967 0.03 ↑ % 0.01 ↑ % 0.07 ↑ % 492.87 Millionen Dollar 20.15 Millionen Dollar 0.0000000000
98
JOTA
(IOTA)
(IOTA)
 0.1187694804 2.45 ↑ % 2.29 ↑ % -5.00 ↓ % 492.83 Millionen Dollar 16.05 Millionen Dollar 0.0000000000
99
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.0843 1.43 ↑ % 1.40 ↑ % -4.28 ↓ % 466.10 Millionen Dollar 13.29 Millionen Dollar 0.0000000000
100
USDD
(USDD)
(USDD)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.08 ↑ % 465.88 Millionen Dollar 5.64 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer