Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 111,204.22 0.24 ↑ % 0.96 ↑ % 1.96 ↑ % 2,214.91 Milliarde Dollar 24.45 Milliarde Dollar 94,912.47
2
Ethereum
(Ethereum)
(ETH)
 4,286.74 0.27 ↑ % 0.54 ↑ % -4.16 ↓ % 517.43 Milliarde Dollar 17.73 Milliarde Dollar 3,658.72
3
XRP
(XRP)
(XRP)
 2.860 0.01 ↑ % 2.17 ↑ % 1.90 ↑ % 170.48 Milliarde Dollar 3.51 Milliarde Dollar 2.441
4
Tether
(Tether USDt)
(USDT)
 1.0000 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 168.87 Milliarde Dollar 68.46 Milliarde Dollar 0.8535
5
BNB
(BNB)
(BNB)
 875.64 0.25 ↑ % 1.93 ↑ % 1.22 ↑ % 121.88 Milliarde Dollar 1.89 Milliarde Dollar 747.36
6
Solana
(Solana)
(SOL)
 202.31 0.27 ↑ % 1.06 ↑ % -1.22 ↓ % 109.63 Milliarde Dollar 3.23 Milliarde Dollar 172.67
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.00 ↓ % 72.53 Milliarde Dollar 6.24 Milliarde Dollar 0.8534
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2222410000 0.57 ↑ % 3.99 ↑ % 2.02 ↑ % 33.52 Milliarde Dollar 1.73 Milliarde Dollar 0.1896820268
9
TRON
(TRON)
(TRX)
 0.3290620000 -0.21 ↓ % 0.77 ↑ % -3.88 ↓ % 31.15 Milliarde Dollar 2.31 Milliarde Dollar 0.2808534298
10
Cardano
(Cardano)
(ADA)
 0.8274 0.24 ↑ % 1.25 ↑ % 0.42 ↑ % 29.59 Milliarde Dollar 674.06 Millionen Dollar 0.7062
11
Hyperliquid
(Hyperliquid)
(HYPE)
 46.95 0.03 ↑ % 2.73 ↑ % 4.58 ↑ % 15.68 Milliarde Dollar 121.69 Millionen Dollar 40.07
12
Kettenglied
(Chainlink)
(LINK)
 22.20 0.17 ↑ % 0.68 ↑ % -6.39 ↓ % 15.05 Milliarde Dollar 491.48 Millionen Dollar 18.95
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0009 0.01 ↑ % -0.01 ↓ % 0.03 ↑ % 12.79 Milliarde Dollar 100.75 Millionen Dollar 0.8543
14
Sui
(Sui)
(SUI)
 3.377 0.27 ↑ % 1.60 ↑ % 2.26 ↑ % 12.05 Milliarde Dollar 535.36 Millionen Dollar 2.882
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 603.73 0.16 ↑ % 1.53 ↑ % 11.08 ↑ % 12.03 Milliarde Dollar 315.53 Millionen Dollar 515.28
16
Stellar
(Stellar)
(XLM)
 0.3582900000 0.12 ↑ % 1.10 ↑ % 0.51 ↑ % 11.37 Milliarde Dollar 193.17 Millionen Dollar 0.3057994401
17
Lawine
(Avalanche)
(AVAX)
 24.43 0.52 ↑ % -0.02 ↓ % 2.30 ↑ % 10.32 Milliarde Dollar 280.18 Millionen Dollar 20.85
18
Hedera
(Hedera)
(HBAR)
 0.2180610000 0.29 ↑ % 1.55 ↑ % -2.39 ↓ % 9.24 Milliarde Dollar 143.94 Millionen Dollar 0.1861144093
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.557 0.00 ↑ % -0.17 ↓ % -0.51 ↓ % 8.82 Milliarde Dollar 481.42 Tausend Dollar 8.157
20
Litecoin
(Litecoin)
(LTC)
 114.22 0.03 ↑ % 1.80 ↑ % 3.52 ↑ % 8.71 Milliarde Dollar 393.66 Millionen Dollar 97.49
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2586750000 0.07 ↑ % -3.40 ↓ % -11.40 ↓ % 8.70 Milliarde Dollar 77.73 Millionen Dollar 0.2207783365
22
Tonmünze
(Toncoin)
(TON)
 3.103 0.24 ↑ % 1.45 ↑ % -2.08 ↓ % 7.97 Milliarde Dollar 85.30 Millionen Dollar 2.648
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000120000 0.10 ↑ % 1.38 ↑ % 0.17 ↑ % 7.29 Milliarde Dollar 117.79 Millionen Dollar 0.0000102420
24
Polkadot
(Polkadot)
(DOT)
 3.987 0.36 ↑ % 4.91 ↑ % 4.67 ↑ % 6.44 Milliarde Dollar 329.62 Millionen Dollar 3.403
25
Uniswap
(Uniswap)
(UNI)
 9.305 0.33 ↑ % 0.42 ↑ % -4.95 ↓ % 5.85 Milliarde Dollar 158.43 Millionen Dollar 7.942
26
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2242260000 -1.48 ↓ % 3.71 ↑ % -1.91 ↓ % 5.53 Milliarde Dollar 1.75 Milliarde Dollar 0.1913762183
27
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 55.17 Millionen Dollar 0.8534
28
Ethena
(Ethena)
(ENA)
 0.7369 0.50 ↑ % 0.25 ↑ % 10.64 ↑ % 5.08 Milliarde Dollar 464.03 Millionen Dollar 0.6289
29
Monero
(Monero)
(XMR)
 270.44 -0.40 ↓ % 1.44 ↑ % 3.30 ↑ % 4.99 Milliarde Dollar 65.86 Millionen Dollar 230.82
30
Aave
(Aave)
(AAVE)
 299.35 0.21 ↑ % 0.19 ↑ % -7.02 ↓ % 4.56 Milliarde Dollar 264.66 Millionen Dollar 255.49
31
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.18 ↑ % 2.25 ↑ % -0.20 ↓ % 4.13 Milliarde Dollar 310.99 Millionen Dollar 0.0000085350
32
OKB
(OKB)
(OKB)
 195.42 0.15 ↑ % -0.31 ↓ % 12.91 ↑ % 4.10 Milliarde Dollar 391.58 Millionen Dollar 166.79
33
Mantle
(Mantle)
(MNT)
 1.1559 0.00 ↑ % -0.07 ↓ % -1.53 ↓ % 3.76 Milliarde Dollar 111.40 Millionen Dollar 0.9865
34
Bitget Token
(Bitget Token)
(BGB)
 4.819 -0.18 ↓ % 0.48 ↑ % 5.68 ↑ % 3.36 Milliarde Dollar 137.20 Millionen Dollar 4.113
35
Bittensor
(Bittensor)
(TAO)
 323.57 -0.03 ↓ % 2.58 ↑ % 0.15 ↑ % 3.18 Milliarde Dollar 67.62 Millionen Dollar 276.17
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.32 0.13 ↑ % 0.88 ↑ % -3.30 ↓ % 3.12 Milliarde Dollar 81.17 Millionen Dollar 17.34
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.458 0.21 ↑ % 3.01 ↑ % 1.23 ↑ % 3.07 Milliarde Dollar 108.84 Millionen Dollar 2.098
38
Aptos
(Aptos)
(APT)
 4.258 0.39 ↑ % 1.51 ↑ % -0.99 ↓ % 2.93 Milliarde Dollar 73.11 Millionen Dollar 3.635
39
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2760970000 0.18 ↑ % 0.76 ↑ % -2.66 ↓ % 2.90 Milliarde Dollar 153.70 Millionen Dollar 0.2356479612
40
Ondo
(Ondo)
(ONDO)
 0.9027 0.13 ↑ % 0.38 ↑ % -0.75 ↓ % 2.85 Milliarde Dollar 73.46 Millionen Dollar 0.7705
41
Pi
(Pi)
(PI)
 0.3445350000 0.04 ↑ % 1.40 ↑ % -6.62 ↓ % 2.77 Milliarde Dollar 20.85 Millionen Dollar 0.2940595889
42
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % 0.00 ↑ % -0.13 ↓ % 2.66 Milliarde Dollar 315.69 Millionen Dollar 0.8529
43
Arbitrum
(Arbitrum)
(ARB)
 0.4901920000 0.45 ↑ % 0.83 ↑ % -3.36 ↓ % 2.60 Milliarde Dollar 180.42 Millionen Dollar 0.4183774014
44
Internet-Computer
(Internet Computer)
(ICP)
 4.805 0.49 ↑ % 1.99 ↑ % -0.04 ↓ % 2.58 Milliarde Dollar 44.88 Millionen Dollar 4.101
45
Story
(Story)
(IP)
 8.445 0.19 ↑ % 5.92 ↑ % 7.90 ↑ % 2.57 Milliarde Dollar 105.41 Millionen Dollar 7.208
46
Kaspa
(Kaspa)
(KAS)
 0.0790280000 0.15 ↑ % 1.83 ↑ % -7.32 ↓ % 2.11 Milliarde Dollar 30.16 Millionen Dollar 0.0674501609
47
Kosmos
(Cosmos)
(ATOM)
 4.462 0.39 ↑ % 2.00 ↑ % -1.84 ↓ % 2.08 Milliarde Dollar 91.49 Millionen Dollar 3.809
48
Worldcoin
(Worldcoin)
(WLD)
 1.0388 0.40 ↑ % 12.15 ↑ % 15.31 ↑ % 2.08 Milliarde Dollar 508.92 Millionen Dollar 0.8866
49
GateToken
(GateToken)
(GT)
 16.82 -0.01 ↓ % -0.14 ↓ % -0.64 ↓ % 2.07 Milliarde Dollar 2.99 Millionen Dollar 14.36
50
VeChain
(VeChain)
(VET)
 0.0233960000 0.24 ↑ % 0.80 ↑ % -4.55 ↓ % 2.01 Milliarde Dollar 23.39 Millionen Dollar 0.0199684158
51
Algorand
(Algorand)
(ALGO)
 0.2285490000 0.03 ↑ % 1.32 ↑ % -3.12 ↓ % 2.00 Milliarde Dollar 40.19 Millionen Dollar 0.1950658859
52
MemeCore
(MemeCore)
(M)
 1.8256 -2.16 ↓ % -1.46 ↓ % 172.30 ↑ % 1.90 Milliarde Dollar 33.47 Millionen Dollar 1.5581
53
KuCoin-Token
(KuCoin Token)
(KCS)
 14.32 0.25 ↑ % 0.43 ↑ % -1.28 ↓ % 1.82 Milliarde Dollar 3.59 Millionen Dollar 12.22
54
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0289290000 0.83 ↑ % 1.35 ↑ % -3.47 ↓ % 1.82 Milliarde Dollar 138.95 Millionen Dollar 0.0246908147
55
Render
(Render)
(RENDER)
 3.459 0.21 ↑ % 1.51 ↑ % -0.92 ↓ % 1.79 Milliarde Dollar 29.09 Millionen Dollar 2.952
56
Sei
(Sei)
(SEI)
 0.2954990000 0.94 ↑ % 3.65 ↑ % 1.55 ↑ % 1.77 Milliarde Dollar 122.06 Millionen Dollar 0.2522075100
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5948
57
Pump.fun
(Pump.fun)
(PUMP)
 0.0048460000 1.27 ↑ % 7.12 ↑ % 43.52 ↑ % 1.72 Milliarde Dollar 197.06 Millionen Dollar 0.0041360465
58
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.465 0.08 ↑ % 1.66 ↑ % -2.40 ↓ % 1.69 Milliarde Dollar 210.20 Millionen Dollar 7.225
59
Sky
(Sky)
(SKY)
 0.0704160000 -0.38 ↓ % -2.11 ↓ % 8.81 ↑ % 1.65 Milliarde Dollar 2.49 Millionen Dollar 0.0600998448
60
Bonk
(Bonk)
(BONK)
 0.0000200000 0.29 ↑ % 2.63 ↑ % -10.84 ↓ % 1.65 Milliarde Dollar 148.50 Millionen Dollar 0.0000170699
61
Filecoin
(Filecoin)
(FIL)
 2.377 0.03 ↑ % 2.37 ↑ % 3.18 ↑ % 1.63 Milliarde Dollar 158.35 Millionen Dollar 2.029
62
Flare
(Flare)
(FLR)
 0.0214300000 -0.69 ↓ % 1.47 ↑ % -1.53 ↓ % 1.58 Milliarde Dollar 11.20 Millionen Dollar 0.0182904407
63
Jupiter
(Jupiter)
(JUP)
 0.4967320000 0.17 ↑ % 1.32 ↑ % -1.16 ↓ % 1.55 Milliarde Dollar 27.64 Millionen Dollar 0.4239592718
64
Four
(Four)
(FORM)
 3.945 0.46 ↑ % 6.41 ↑ % 30.70 ↑ % 1.51 Milliarde Dollar 45.81 Millionen Dollar 3.367
65
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6266 0.50 ↑ % 4.27 ↑ % 0.34 ↑ % 1.49 Milliarde Dollar 65.20 Millionen Dollar 0.5348
66
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.04 ↑ % 0.05 ↑ % 0.02 ↑ % 1.45 Milliarde Dollar 2.70 Milliarde Dollar 0.8520
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0786550000 -0.25 ↓ % -0.35 ↓ % -1.23 ↓ % 1.40 Milliarde Dollar 26.87 Millionen Dollar 0.0671318065
68
Injektion
(Injective)
(INJ)
 12.95 0.10 ↑ % 0.65 ↑ % -0.17 ↓ % 1.29 Milliarde Dollar 89.20 Millionen Dollar 11.05
69
Optimismus
(Optimism)
(OP)
 0.7153 0.39 ↑ % 0.26 ↑ % 1.59 ↑ % 1.27 Milliarde Dollar 81.24 Millionen Dollar 0.6105
70
Celestia
(Celestia)
(TIA)
 1.6383 0.62 ↑ % 2.56 ↑ % 0.55 ↑ % 1.27 Milliarde Dollar 74.26 Millionen Dollar 1.3983
71
Menge
(Quant)
(QNT)
 102.50 -0.06 ↓ % 0.13 ↑ % -1.57 ↓ % 1.24 Milliarde Dollar 9.75 Millionen Dollar 87.48
72
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 1.19 Milliarde Dollar 26.21 Millionen Dollar 0.8529
73
Stapel
(Stacks)
(STX)
 0.6263 0.24 ↑ % 2.11 ↑ % -1.09 ↓ % 1.13 Milliarde Dollar 18.05 Millionen Dollar 0.5346
74
SPX6900
(SPX6900)
(SPX)
 1.1585 0.19 ↑ % 3.40 ↑ % -1.06 ↓ % 1.08 Milliarde Dollar 13.58 Millionen Dollar 0.9888
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7623 0.11 ↑ % 0.49 ↑ % -2.08 ↓ % 1.06 Milliarde Dollar 94.31 Millionen Dollar 0.6506
76
Lido DAO
(Lido DAO)
(LDO)
 1.1764 0.20 ↑ % 1.59 ↑ % -3.60 ↓ % 1.05 Milliarde Dollar 55.51 Millionen Dollar 1.0040
77
PAX-Gold
(PAX Gold)
(PAXG)
 3,617.74 0.07 ↑ % 0.03 ↑ % 4.40 ↑ % 1.04 Milliarde Dollar 89.81 Millionen Dollar 3,087.73
78
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1307 0.20 ↑ % -1.28 ↓ % -3.43 ↓ % 1.01 Milliarde Dollar 24.94 Millionen Dollar 0.9651
79
Unveränderlich
(Immutable)
(IMX)
 0.5082 0.26 ↑ % -0.69 ↓ % -1.89 ↓ % 985.97 Millionen Dollar 20.25 Millionen Dollar 0.4337872898
80
Pyth Network
(Pyth Network)
(PYTH)
 0.1627690000 0.58 ↑ % -4.26 ↓ % -11.48 ↓ % 935.92 Millionen Dollar 257.56 Millionen Dollar 0.1389228532
81
Der Graph
(The Graph)
(GRT)
 0.0879700000 0.10 ↑ % 0.76 ↑ % -2.62 ↓ % 921.05 Millionen Dollar 23.69 Millionen Dollar 0.0750821311
82
Kaia
(Kaia)
(KAIA)
 0.1496920000 0.11 ↑ % 3.21 ↑ % 0.82 ↑ % 915.09 Millionen Dollar 29.71 Millionen Dollar 0.1277616729
83
Tether Gold
(Tether Gold)
(XAUt)
 3,605.40 0.05 ↑ % 0.15 ↑ % 4.15 ↑ % 888.82 Millionen Dollar 47.86 Millionen Dollar 3,077.20
84
Conflux
(Conflux)
(CFX)
 0.1707700000 0.03 ↑ % 0.27 ↑ % -10.94 ↓ % 876.62 Millionen Dollar 34.33 Millionen Dollar 0.1457516827
85
Sonic
(Sonic)
(S)
 0.3022980000 0.37 ↑ % 1.28 ↑ % -5.10 ↓ % 870.62 Millionen Dollar 48.26 Millionen Dollar 0.2580104361
86
FLOKI
(FLOKI)
(FLOKI)
 0.0000910000 0.53 ↑ % 1.54 ↑ % -3.60 ↓ % 866.46 Millionen Dollar 38.19 Millionen Dollar 0.0000776682
87
Raydium
(Raydium)
(RAY)
 3.164 0.24 ↑ % -0.95 ↓ % -11.85 ↓ % 848.23 Millionen Dollar 37.74 Millionen Dollar 2.700
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.405 0.34 ↑ % 0.21 ↑ % -3.60 ↓ % 831.57 Millionen Dollar 33.89 Millionen Dollar 2.053
89
dogwifhat
(dogwifhat)
(WIF)
 0.8225 0.45 ↑ % 1.66 ↑ % 1.98 ↑ % 821.56 Millionen Dollar 127.11 Millionen Dollar 0.7020
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.11 0.24 ↑ % 0.54 ↑ % -2.90 ↓ % 817.50 Millionen Dollar 32.16 Millionen Dollar 18.87
91
Nexo
(Nexo)
(NEXO)
 1.2569 0.14 ↑ % -1.30 ↓ % 1.51 ↑ % 812.17 Millionen Dollar 7.94 Millionen Dollar 1.0728
92
Pendle
(Pendle)
(PENDLE)
 4.634 0.68 ↑ % 0.54 ↑ % -1.15 ↓ % 784.46 Millionen Dollar 32.92 Millionen Dollar 3.955
93
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7829 0.22 ↑ % 1.61 ↑ % -1.32 ↓ % 782.87 Millionen Dollar 17.92 Millionen Dollar 0.6682
94
Zcash
(Zcash)
(ZEC)
 47.96 0.53 ↑ % 9.46 ↑ % 18.11 ↑ % 777.18 Millionen Dollar 46.12 Millionen Dollar 40.94
95
Tezos
(Tezos)
(XTZ)
 0.7076 0.31 ↑ % -0.01 ↓ % -3.05 ↓ % 747.32 Millionen Dollar 16.40 Millionen Dollar 0.6040
96
Gala
(Gala)
(GALA)
 0.0161760000 0.36 ↑ % 2.05 ↑ % -1.44 ↓ % 742.54 Millionen Dollar 57.56 Millionen Dollar 0.0138061675
97
Vaulta
(Vaulta)
(A)
 0.4667510000 -0.01 ↓ % 1.05 ↑ % -5.70 ↓ % 741.83 Millionen Dollar 25.54 Millionen Dollar 0.3983705782
98
JOTA
(IOTA)
(IOTA)
 0.1847440000 0.49 ↑ % 2.00 ↑ % -4.13 ↓ % 741.62 Millionen Dollar 14.10 Millionen Dollar 0.1576784498
99
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.1306 0.07 ↑ % 2.52 ↑ % -0.64 ↓ % 741.16 Millionen Dollar 78.58 Millionen Dollar 0.9649
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer