Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 68,384.97 0.72 ↑ % 1.95 ↑ % 3.67 ↑ % 1,367.70 Milliarde Dollar 42.12 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,007.13 0.40 ↑ % 3.59 ↑ % 3.53 ↑ % 242.25 Milliarde Dollar 20.35 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 183.90 Milliarde Dollar 79.14 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 632.81 0.66 ↑ % 2.63 ↑ % 1.76 ↑ % 86.29 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3591 0.54 ↑ % 0.82 ↑ % 0.92 ↑ % 83.21 Milliarde Dollar 2.17 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.02 ↓ % 0.00 ↑ % 0.00 ↓ % 77.25 Milliarde Dollar 10.19 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.33 0.67 ↑ % 2.97 ↑ % 0.82 ↑ % 48.14 Milliarde Dollar 3.41 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2852333468 0.27 ↑ % -0.49 ↓ % 1.31 ↑ % 27.02 Milliarde Dollar 599.87 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0911941700 0.71 ↑ % 2.96 ↑ % -0.21 ↓ % 13.98 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2559930388 0.34 ↑ % 1.32 ↑ % -5.57 ↓ % 9.24 Milliarde Dollar 486.74 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.36 0.55 ↑ % 1.09 ↑ % 2.59 ↑ % 9.05 Milliarde Dollar 259.43 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.061 0.02 ↑ % 0.35 ↑ % 0.27 ↑ % 8.35 Milliarde Dollar 752.33 Tausend Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 31.99 0.44 ↑ % 5.88 ↑ % 3.90 ↑ % 8.24 Milliarde Dollar 255.27 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 343.75 -0.07 ↓ % 1.15 ↑ % 0.25 ↑ % 6.34 Milliarde Dollar 73.82 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.846 0.55 ↑ % 2.81 ↑ % 2.11 ↑ % 6.26 Milliarde Dollar 670.34 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 5.93 Milliarde Dollar 178.64 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1477380730 0.18 ↑ % -2.80 ↓ % -8.92 ↓ % 5.61 Milliarde Dollar 89.43 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 5.37 Milliarde Dollar 118.27 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1510163393 0.78 ↑ % 1.17 ↑ % -1.45 ↓ % 4.98 Milliarde Dollar 94.47 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 4.60 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 53.87 0.77 ↑ % 0.84 ↑ % 1.21 ↑ % 4.14 Milliarde Dollar 295.93 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 4.14 Milliarde Dollar 97.72 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0949796508 0.28 ↑ % 0.14 ↑ % -2.22 ↓ % 4.11 Milliarde Dollar 94.79 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.159 0.67 ↑ % 2.93 ↑ % 2.32 ↑ % 3.95 Milliarde Dollar 291.41 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9182 1.11 ↑ % 2.86 ↑ % 3.04 ↑ % 3.58 Milliarde Dollar 403.51 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 210.02 1.56 ↑ % 6.49 ↑ % -1.45 ↓ % 3.48 Milliarde Dollar 264.37 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.3438 0.07 ↑ % 0.00 ↑ % 10.52 ↑ % 3.30 Milliarde Dollar 72.75 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053887 0.32 ↑ % 1.54 ↑ % -1.49 ↓ % 3.18 Milliarde Dollar 97.67 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0751591735 0.25 ↑ % 0.89 ↑ % 1.08 ↑ % 3.09 Milliarde Dollar 7.98 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 5,062.38 -0.07 ↓ % -1.50 ↓ % -5.66 ↓ % 2.86 Milliarde Dollar 733.34 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1002301072 0.17 ↑ % 1.58 ↑ % -4.20 ↓ % 2.77 Milliarde Dollar 94.01 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,102.63 -0.06 ↓ % -1.35 ↓ % -5.81 ↓ % 2.54 Milliarde Dollar 499.92 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4924 1.14 ↑ % 1.77 ↑ % -1.33 ↓ % 2.50 Milliarde Dollar 158.98 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.865 1.23 ↑ % 3.98 ↑ % 2.59 ↑ % 2.45 Milliarde Dollar 228.82 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6660 0.51 ↑ % -0.87 ↓ % 6.38 ↑ % 2.18 Milliarde Dollar 37.44 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 194.61 -0.56 ↓ % 10.76 ↑ % 9.58 ↑ % 2.09 Milliarde Dollar 219.37 Millionen Dollar 0.0000000000
37
Pi
(Pi)
(PI)
 0.2152669679 -0.86 ↓ % 5.85 ↑ % 28.24 ↑ % 2.08 Milliarde Dollar 38.18 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 96.45 0.25 ↑ % -0.05 ↓ % 27.09 ↑ % 2.03 Milliarde Dollar 51.57 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.5341 0.42 ↑ % 0.88 ↑ % 0.64 ↑ % 1.96 Milliarde Dollar 9.37 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7047 0.29 ↑ % 3.53 ↑ % 1.13 ↑ % 1.75 Milliarde Dollar 82.50 Millionen Dollar 0.0000000000
41
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.03 ↑ % 1.70 Milliarde Dollar 34.28 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0735512486 -0.34 ↓ % 1.59 ↑ % 8.70 ↑ % 1.70 Milliarde Dollar 14.14 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 106.38 0.07 ↑ % -0.65 ↓ % -7.06 ↓ % 1.64 Milliarde Dollar 306.01 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2441 1.14 ↑ % 1.28 ↑ % 1.59 ↑ % 1.60 Milliarde Dollar 191.88 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 1.58 Milliarde Dollar 99.39 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.167 0.26 ↑ % 0.03 ↑ % 2.29 ↑ % 1.52 Milliarde Dollar 18.10 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.496 0.30 ↑ % 1.88 ↑ % 4.20 ↑ % 1.37 Milliarde Dollar 58.95 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000032936 0.39 ↑ % 2.48 ↑ % -4.51 ↓ % 1.36 Milliarde Dollar 297.05 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.182 0.47 ↑ % 1.19 ↑ % -3.81 ↓ % 1.27 Milliarde Dollar 59.83 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2516797334 0.75 ↑ % 2.28 ↑ % 0.33 ↑ % 1.23 Milliarde Dollar 40.07 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3676244495 0.73 ↑ % -1.15 ↓ % -4.29 ↓ % 1.07 Milliarde Dollar 126.25 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.074 0.46 ↑ % 2.38 ↑ % 5.10 ↑ % 1.07 Milliarde Dollar 1.86 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0001 0.00 ↑ % 0.05 ↑ % 0.04 ↑ % 1.06 Milliarde Dollar 3.10 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0977962306 0.49 ↑ % 3.07 ↑ % -4.82 ↓ % 1.04 Milliarde Dollar 64.00 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.05 ↓ % 1.01 Milliarde Dollar 47.52 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0578930084 1.33 ↑ % 2.81 ↑ % 0.91 ↑ % 961.45 Millionen Dollar 11.96 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.7578 0.63 ↑ % 1.29 ↑ % -2.19 ↓ % 873.42 Millionen Dollar 45.06 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1015374463 0.08 ↑ % 1.95 ↑ % -1.77 ↓ % 862.28 Millionen Dollar 82.81 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0300602140 0.24 ↑ % 2.46 ↑ % 1.65 ↑ % 819.65 Millionen Dollar 10.71 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.020 0.27 ↑ % 0.32 ↑ % 1.63 ↑ % 808.58 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9158 -0.90 ↓ % 3.64 ↑ % 5.24 ↑ % 771.28 Millionen Dollar 24.64 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0089355853 0.46 ↑ % 1.11 ↑ % -2.75 ↓ % 760.30 Millionen Dollar 3.77 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 62.58 1.03 ↑ % -1.85 ↓ % 2.01 ↑ % 755.49 Millionen Dollar 9.75 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9541 0.61 ↑ % 1.39 ↑ % 3.25 ↑ % 745.40 Millionen Dollar 54.42 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0835370185 0.27 ↑ % 1.27 ↑ % -2.53 ↓ % 742.46 Millionen Dollar 42.51 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.3923 0.59 ↑ % 2.49 ↑ % 3.48 ↑ % 722.22 Millionen Dollar 34.26 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9477 0.95 ↑ % 0.48 ↑ % -3.03 ↓ % 720.16 Millionen Dollar 91.32 Millionen Dollar 0.0000000000
68
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.971 0.20 ↑ % -3.01 ↓ % -13.27 ↓ % 690.74 Millionen Dollar 96.07 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0019539262 0.17 ↑ % 3.02 ↑ % 1.80 ↑ % 648.89 Millionen Dollar 96.95 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0316961548 0.32 ↑ % -2.95 ↓ % -5.36 ↓ % 631.91 Millionen Dollar 16.45 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 2.010 1.72 ↑ % 0.82 ↑ % 8.15 ↑ % 611.30 Millionen Dollar 76.60 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0070403621 0.68 ↑ % 2.42 ↑ % -0.98 ↓ % 605.37 Millionen Dollar 18.58 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0979437399 0.15 ↑ % 2.43 ↑ % -2.64 ↓ % 581.70 Millionen Dollar 73.11 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8866 0.40 ↑ % 1.51 ↑ % 3.42 ↑ % 572.90 Millionen Dollar 8.57 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1633573101 0.46 ↑ % -0.17 ↓ % -5.16 ↓ % 571.32 Millionen Dollar 23.23 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0271883819 -1.88 ↓ % -10.02 ↓ % -16.80 ↓ % 563.14 Millionen Dollar 72.98 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000058195 0.95 ↑ % 3.59 ↑ % -1.15 ↓ % 512.09 Millionen Dollar 51.88 Millionen Dollar 0.0000000000
78
Dekret
(Decred)
(DCR)
 29.58 2.34 ↑ % 4.37 ↑ % 4.33 ↑ % 512.08 Millionen Dollar 3.27 Millionen Dollar 0.0000000000
79
Kite
(Kite)
(KITE)
 0.2806265389 -0.27 ↓ % -6.14 ↓ % 17.90 ↑ % 505.13 Millionen Dollar 181.58 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 -0.02 ↓ % 0.00 ↑ % 0.11 ↑ % 494.44 Millionen Dollar 11.31 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2562618971 0.58 ↑ % 0.84 ↑ % 2.76 ↑ % 465.01 Millionen Dollar 12.36 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1560 0.02 ↑ % -0.35 ↓ % -1.33 ↓ % 454.24 Millionen Dollar 52.77 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3648 0.82 ↑ % 4.28 ↑ % 3.99 ↑ % 450.38 Millionen Dollar 31.94 Millionen Dollar 0.0000000000
84
EINFACH
(JUST)
(JST)
 0.0508363217 0.56 ↑ % 2.04 ↑ % 5.93 ↑ % 448.13 Millionen Dollar 27.13 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6654 1.07 ↑ % 3.37 ↑ % -4.17 ↓ % 436.70 Millionen Dollar 74.62 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0068123040 0.71 ↑ % 4.64 ↑ % 0.85 ↑ % 428.22 Millionen Dollar 89.12 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0620274467 0.36 ↑ % -2.90 ↓ % -9.09 ↓ % 417.65 Millionen Dollar 45.15 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5537 1.24 ↑ % 7.06 ↑ % 11.51 ↑ % 411.96 Millionen Dollar 28.87 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 32.11 0.69 ↑ % 3.80 ↑ % 0.66 ↑ % 405.23 Millionen Dollar 64.95 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3680321195 0.38 ↑ % 1.07 ↑ % -0.16 ↓ % 396.70 Millionen Dollar 14.87 Millionen Dollar 0.0000000000
91
Chiliz
(Chiliz)
(CHZ)
 0.0382314881 1.80 ↑ % 6.31 ↑ % 13.49 ↑ % 394.52 Millionen Dollar 92.87 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.00 ↑ % 0.01 ↑ % -0.09 ↓ % 373.06 Millionen Dollar 340.47 Millionen Dollar 0.0000000000
93
DeXe
(DeXe)
(DEXE)
 4.420 0.29 ↑ % 15.48 ↑ % 30.92 ↑ % 370.09 Millionen Dollar 25.43 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2434510583 2.01 ↑ % 3.90 ↑ % 1.25 ↑ % 358.45 Millionen Dollar 63.04 Millionen Dollar 0.0000000000
95
Humanity Protocol
(Humanity Protocol)
(H)
 0.1371791756 1.63 ↑ % -7.36 ↓ % 8.46 ↑ % 345.15 Millionen Dollar 55.08 Millionen Dollar 0.0000000000
96
Gnosis
(Gnosis)
(GNO)
 126.14 0.55 ↑ % 1.88 ↑ % -0.45 ↓ % 332.91 Millionen Dollar 2.25 Millionen Dollar 0.0000000000
97
APENFT
(APENFT)
(NFT)
 0.0000003348 -0.33 ↓ % -0.32 ↓ % 1.03 ↑ % 331.47 Millionen Dollar 19.53 Millionen Dollar 0.0000000000
98
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1440531663 0.67 ↑ % 1.00 ↑ % -2.37 ↓ % 325.69 Millionen Dollar 105.58 Millionen Dollar 0.0000000000
99
pippin
(pippin)
(PIPPIN)
 0.3242892698 0.98 ↑ % -7.36 ↓ % -41.13 ↓ % 324.29 Millionen Dollar 19.00 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003232 0.14 ↑ % -0.50 ↓ % -3.71 ↓ % 318.97 Millionen Dollar 9.59 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer