Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 89,060.05 -0.05 ↓ % -0.95 ↓ % -6.74 ↓ % 1,779.39 Milliarde Dollar 35.67 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,934.63 0.12 ↑ % -1.74 ↓ % -11.36 ↓ % 354.19 Milliarde Dollar 21.82 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↓ % -0.04 ↓ % -0.09 ↓ % 186.67 Milliarde Dollar 84.02 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 886.31 -0.20 ↓ % -0.69 ↓ % -5.37 ↓ % 120.86 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9094 0.03 ↑ % -1.90 ↓ % -7.57 ↓ % 116.07 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 73.39 Milliarde Dollar 14.16 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 127.25 -0.11 ↓ % -2.20 ↓ % -11.43 ↓ % 72.00 Milliarde Dollar 3.39 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3056040431 -0.81 ↓ % 1.92 ↑ % -1.00 ↓ % 28.94 Milliarde Dollar 684.90 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1249713767 -0.09 ↓ % -0.57 ↓ % -9.34 ↓ % 21.05 Milliarde Dollar 813.48 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3588747851 -0.31 ↓ % -1.28 ↓ % -8.38 ↓ % 12.93 Milliarde Dollar 397.21 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 594.79 0.08 ↑ % -0.03 ↓ % -0.78 ↓ % 11.89 Milliarde Dollar 306.08 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 514.92 0.25 ↑ % 0.73 ↑ % -27.43 ↓ % 9.50 Milliarde Dollar 96.41 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.24 0.02 ↑ % -1.08 ↓ % -10.95 ↓ % 8.67 Milliarde Dollar 272.65 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.882 0.08 ↑ % -0.74 ↓ % -0.30 ↓ % 8.19 Milliarde Dollar 1.72 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2106081992 0.05 ↑ % -1.50 ↓ % -6.51 ↓ % 6.83 Milliarde Dollar 113.74 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9987 0.01 ↑ % -0.06 ↓ % -0.11 ↓ % 6.57 Milliarde Dollar 147.29 Millionen Dollar 0.0000000000
17
Hyperliquid
(Hyperliquid)
(HYPE)
 21.18 -0.05 ↓ % -3.00 ↓ % -15.41 ↓ % 6.40 Milliarde Dollar 192.27 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 363.74 -0.39 ↓ % -0.62 ↓ % -11.89 ↓ % 6.00 Milliarde Dollar 419.53 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1508089116 6.74 ↑ % 0.90 ↑ % 15.27 ↑ % 5.66 Milliarde Dollar 18.36 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4898 -0.33 ↓ % -2.04 ↓ % -16.23 ↓ % 5.65 Milliarde Dollar 551.54 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 98.02 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.17 0.00 ↓ % -1.09 ↓ % -11.72 ↓ % 5.25 Milliarde Dollar 255.71 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 68.32 -0.09 ↓ % -0.08 ↓ % -6.03 ↓ % 5.24 Milliarde Dollar 352.24 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.1089116731 -0.14 ↓ % -0.06 ↓ % -6.85 ↓ % 4.66 Milliarde Dollar 111.02 Millionen Dollar 0.0000000000
25
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000078534 -0.08 ↓ % -0.91 ↓ % -6.91 ↓ % 4.63 Milliarde Dollar 82.27 Millionen Dollar 0.0000000000
26
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1699198506 -0.11 ↓ % -1.10 ↓ % 1.26 ↑ % 4.54 Milliarde Dollar 102.78 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5358 -0.03 ↓ % -1.81 ↓ % -9.83 ↓ % 3.74 Milliarde Dollar 81.14 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 3.68 Milliarde Dollar 139.08 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0913869555 0.17 ↑ % -0.77 ↓ % -10.07 ↓ % 3.64 Milliarde Dollar 13.36 Millionen Dollar 0.0000000000
30
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0004 0.01 ↑ % 0.16 ↑ % 0.18 ↑ % 3.60 Milliarde Dollar 4.35 Milliarde Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.9385 -0.05 ↓ % -0.32 ↓ % -8.62 ↓ % 3.21 Milliarde Dollar 98.81 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.862 0.15 ↑ % -1.15 ↓ % -8.70 ↓ % 3.09 Milliarde Dollar 146.44 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.8816 0.04 ↑ % 0.49 ↑ % -7.62 ↓ % 2.87 Milliarde Dollar 91.54 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.631 -0.08 ↓ % -0.91 ↓ % -3.79 ↓ % 2.54 Milliarde Dollar 71.92 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 237.99 -0.11 ↓ % -1.15 ↓ % -12.96 ↓ % 2.53 Milliarde Dollar 86.26 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 157.96 0.29 ↑ % -0.50 ↓ % -8.63 ↓ % 2.42 Milliarde Dollar 364.17 Millionen Dollar 0.0000000000
37
Tether Gold
(Tether Gold)
(XAUt)
 4,936.48 0.38 ↑ % 2.30 ↑ % 7.25 ↑ % 2.17 Milliarde Dollar 261.48 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 103.05 -0.05 ↓ % -0.56 ↓ % -10.10 ↓ % 2.16 Milliarde Dollar 12.90 Millionen Dollar 0.0000000000
39
Pepe
(Pepe)
(PEPE)
 0.0000049972 0.12 ↑ % -1.34 ↓ % -16.01 ↓ % 2.07 Milliarde Dollar 354.33 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.6035 -0.51 ↓ % 0.87 ↑ % 0.51 ↑ % 2.02 Milliarde Dollar 13.30 Millionen Dollar 0.0000000000
41
PAX-Gold
(PAX Gold)
(PAXG)
 4,949.26 0.39 ↑ % 2.22 ↑ % 7.19 ↑ % 1.98 Milliarde Dollar 483.62 Millionen Dollar 0.0000000000
42
Internet-Computer
(Internet Computer)
(ICP)
 3.576 -0.64 ↓ % -3.18 ↓ % -16.16 ↓ % 1.96 Milliarde Dollar 82.03 Millionen Dollar 0.0000000000
43
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5182 -0.04 ↓ % -0.75 ↓ % -12.00 ↓ % 1.95 Milliarde Dollar 105.14 Millionen Dollar 0.0000000000
44
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.72 0.02 ↑ % 1.34 ↑ % -6.67 ↓ % 1.82 Milliarde Dollar 57.27 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3514255866 -0.09 ↓ % 2.61 ↑ % -7.30 ↓ % 1.71 Milliarde Dollar 64.08 Millionen Dollar 0.0000000000
46
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 1.62 Milliarde Dollar 23.12 Millionen Dollar 0.0000000000
47
Aster
(Aster)
(ASTER)
 0.6222 0.03 ↑ % 0.89 ↑ % -13.84 ↓ % 1.60 Milliarde Dollar 104.23 Millionen Dollar 0.0000000000
48
Pi
(Pi)
(PI)
 0.1832838622 -0.21 ↓ % -2.74 ↓ % -11.10 ↓ % 1.54 Milliarde Dollar 12.07 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0654725863 -0.15 ↓ % -2.84 ↓ % 4.63 ↑ % 1.50 Milliarde Dollar 36.13 Millionen Dollar 0.0000000000
50
MYX Finance
(MYX Finance)
(MYX)
 5.826 1.80 ↑ % 1.52 ↑ % 3.45 ↑ % 1.47 Milliarde Dollar 14.11 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.75 0.38 ↑ % 0.12 ↑ % -6.67 ↓ % 1.42 Milliarde Dollar 2.46 Millionen Dollar 0.0000000000
52
Ethena
(Ethena)
(ENA)
 0.1761373558 -0.63 ↓ % -0.54 ↓ % -20.80 ↓ % 1.40 Milliarde Dollar 116.79 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1319343834 -0.38 ↓ % -1.57 ↓ % -8.01 ↓ % 1.39 Milliarde Dollar 79.25 Millionen Dollar 0.0000000000
54
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 1.34 Milliarde Dollar 149.88 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 0.4727148718 0.17 ↑ % -1.13 ↓ % -16.03 ↓ % 1.30 Milliarde Dollar 69.37 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.5751 0.00 ↑ % 1.22 ↑ % -12.05 ↓ % 1.20 Milliarde Dollar 99.03 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 2.371 -0.27 ↓ % -0.31 ↓ % -4.47 ↓ % 1.16 Milliarde Dollar 45.10 Millionen Dollar 0.0000000000
58
GateToken
(GateToken)
(GT)
 9.827 0.03 ↑ % -0.85 ↓ % -5.07 ↓ % 1.13 Milliarde Dollar 3.19 Millionen Dollar 0.0000000000
59
USDD
(USDD)
(USDD)
 0.9988 0.02 ↑ % -0.03 ↓ % -0.07 ↓ % 1.11 Milliarde Dollar 4.14 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0399307153 -0.10 ↓ % -1.51 ↓ % -11.53 ↓ % 1.08 Milliarde Dollar 21.78 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.1206448684 0.15 ↑ % 2.26 ↑ % -4.98 ↓ % 1.07 Milliarde Dollar 38.48 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 2.046 0.03 ↑ % 0.50 ↑ % -8.92 ↓ % 1.06 Milliarde Dollar 80.77 Millionen Dollar 0.0000000000
63
Arbitrum
(Arbitrum)
(ARB)
 0.1776052067 0.10 ↑ % -1.20 ↓ % -15.19 ↓ % 1.03 Milliarde Dollar 86.34 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.862 -0.17 ↓ % 0.11 ↑ % -9.79 ↓ % 972.43 Millionen Dollar 137.83 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.3136 -1.52 ↓ % -2.14 ↓ % -13.94 ↓ % 970.67 Millionen Dollar 108.83 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 79.95 0.06 ↑ % -0.29 ↓ % 8.26 ↑ % 965.24 Millionen Dollar 15.22 Millionen Dollar 0.0000000000
67
Midnight
(Midnight)
(NIGHT)
 0.0578301453 -0.21 ↓ % -0.14 ↓ % -9.37 ↓ % 960.41 Millionen Dollar 20.74 Millionen Dollar 0.0000000000
68
VeChain
(VeChain)
(VET)
 0.0103419406 0.23 ↑ % 0.19 ↑ % -9.86 ↓ % 889.25 Millionen Dollar 20.32 Millionen Dollar 0.0000000000
69
Bindestrich
(Dash)
(DASH)
 70.28 -0.59 ↓ % 6.04 ↑ % -20.24 ↓ % 883.32 Millionen Dollar 352.95 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0024528014 -0.13 ↓ % -6.14 ↓ % -16.75 ↓ % 868.29 Millionen Dollar 140.49 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0104002603 -0.21 ↓ % 2.28 ↑ % -6.18 ↓ % 862.94 Millionen Dollar 6.47 Millionen Dollar 0.0000000000
72
Story
(Story)
(IP)
 2.289 0.47 ↑ % -7.40 ↓ % -13.54 ↓ % 798.82 Millionen Dollar 123.36 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000090551 -0.07 ↓ % -0.44 ↓ % -16.10 ↓ % 796.80 Millionen Dollar 63.88 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0410883511 -0.01 ↓ % 1.16 ↑ % -8.51 ↓ % 784.20 Millionen Dollar 39.61 Millionen Dollar 0.0000000000
75
Sei
(Sei)
(SEI)
 0.1069539701 -0.16 ↓ % -1.37 ↓ % -11.12 ↓ % 707.20 Millionen Dollar 32.26 Millionen Dollar 0.0000000000
76
United Stables
(United Stables)
(U)
 0.9986 0.00 ↓ % -0.03 ↓ % -0.09 ↓ % 698.94 Millionen Dollar 43.62 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9316 0.00 ↑ % -1.57 ↓ % -6.31 ↓ % 645.33 Millionen Dollar 47.28 Millionen Dollar 0.0000000000
78
Tezos
(Tezos)
(XTZ)
 0.5883 0.70 ↑ % 0.26 ↑ % -1.47 ↓ % 631.19 Millionen Dollar 35.18 Millionen Dollar 0.0000000000
79
Jupiter
(Jupiter)
(JUP)
 0.1956542393 0.11 ↑ % 0.33 ↑ % -10.79 ↓ % 624.22 Millionen Dollar 16.68 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099061560 0.05 ↑ % -1.26 ↓ % -18.37 ↓ % 622.70 Millionen Dollar 102.97 Millionen Dollar 0.0000000000
81
LayerZero
(LayerZero)
(ZRO)
 2.217 1.53 ↑ % 14.04 ↑ % 36.05 ↑ % 620.87 Millionen Dollar 211.84 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.9390 0.69 ↑ % 0.76 ↑ % -5.10 ↓ % 606.73 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
83
Optimismus
(Optimism)
(OP)
 0.3075514061 -0.04 ↓ % -1.25 ↓ % -9.18 ↓ % 597.91 Millionen Dollar 70.26 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.3196746605 1.11 ↑ % -0.29 ↓ % -12.18 ↓ % 580.08 Millionen Dollar 15.59 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8528 -0.57 ↓ % 1.34 ↑ % -13.82 ↓ % 559.56 Millionen Dollar 91.77 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2353112145 -0.23 ↓ % -2.37 ↓ % -15.65 ↓ % 541.81 Millionen Dollar 40.32 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3675514043 0.11 ↑ % 0.69 ↑ % -14.21 ↓ % 536.00 Millionen Dollar 54.45 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0506013801 -0.65 ↓ % -2.26 ↓ % -12.55 ↓ % 517.83 Millionen Dollar 83.55 Millionen Dollar 0.0000000000
89
Unveränderlich
(Immutable)
(IMX)
 0.2553896447 1.01 ↑ % 1.02 ↑ % -7.63 ↓ % 507.96 Millionen Dollar 23.17 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.01 ↑ % -0.07 ↓ % -0.15 ↓ % 503.49 Millionen Dollar 3.02 Milliarde Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 0.01 ↑ % 0.00 ↑ % -0.10 ↓ % 493.90 Millionen Dollar 11.86 Millionen Dollar 0.0000000000
92
Axie Infinity
(Axie Infinity)
(AXS)
 2.777 4.76 ↑ % 10.96 ↑ % 119.29 ↑ % 467.20 Millionen Dollar 606.43 Millionen Dollar 0.0000000000
93
Injektion
(Injective)
(INJ)
 4.598 0.11 ↑ % -0.26 ↓ % -11.49 ↓ % 459.67 Millionen Dollar 32.70 Millionen Dollar 0.0000000000
94
DoubleZero
(DoubleZero)
(2Z)
 0.1306111176 0.87 ↑ % 4.17 ↑ % 1.98 ↑ % 453.41 Millionen Dollar 21.61 Millionen Dollar 0.0000000000
95
Morpho
(Morpho)
(MORPHO)
 1.1925 -0.02 ↓ % -0.33 ↓ % -12.51 ↓ % 451.26 Millionen Dollar 19.58 Millionen Dollar 0.0000000000
96
Lido DAO
(Lido DAO)
(LDO)
 0.5241 0.17 ↑ % -0.90 ↓ % -14.60 ↓ % 443.66 Millionen Dollar 27.13 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4813678948 1.22 ↑ % -1.68 ↓ % -13.86 ↓ % 439.56 Millionen Dollar 17.74 Millionen Dollar 0.0000000000
98
Lighter
(Lighter)
(LIT)
 1.7559 -1.97 ↓ % -2.27 ↓ % -9.59 ↓ % 438.97 Millionen Dollar 140.22 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.6129 -0.62 ↓ % 1.86 ↑ % -17.64 ↓ % 428.72 Millionen Dollar 34.60 Millionen Dollar 0.0000000000
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.1594610942 1.67 ↑ % 0.02 ↑ % 30.52 ↑ % 425.33 Millionen Dollar 212.77 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer