Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 103,469.31 | -0.11 ↓ % | -0.42 ↓ % | 0.42 ↑ % | 2,055.45 Milliarde Dollar | 44.93 Milliarde Dollar | 92,697.22 | |
| 2 | 2,515.68 | -1.28 ↓ % | -1.57 ↓ % | 6.39 ↑ % | 303.71 Milliarde Dollar | 21.85 Milliarde Dollar | 2,253.77 | |
| 3 | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 151.07 Milliarde Dollar | 71.19 Milliarde Dollar | 0.8960 | |
| 4 | 2.376 | -0.16 ↓ % | -0.92 ↓ % | 0.35 ↑ % | 139.27 Milliarde Dollar | 3.74 Milliarde Dollar | 2.128 | |
| 5 | 646.21 | -0.08 ↓ % | -1.03 ↓ % | -4.53 ↓ % | 91.04 Milliarde Dollar | 1.63 Milliarde Dollar | 578.94 | |
| 6 | 167.70 | -0.19 ↓ % | -1.72 ↓ % | -4.02 ↓ % | 87.17 Milliarde Dollar | 3.48 Milliarde Dollar | 150.24 | |
| 7 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 60.92 Milliarde Dollar | 9.51 Milliarde Dollar | 0.8956 | |
| 8 | 0.2209890000 | -0.68 ↓ % | 0.00 ↑ % | 6.33 ↑ % | 32.99 Milliarde Dollar | 1.74 Milliarde Dollar | 0.1979820562 | |
| 9 | 0.7587 | -0.21 ↓ % | -1.17 ↓ % | -3.61 ↓ % | 26.80 Milliarde Dollar | 761.47 Millionen Dollar | 0.6797 | |
| 10 | 0.2719640000 | -0.09 ↓ % | -0.49 ↓ % | 3.51 ↑ % | 25.81 Milliarde Dollar | 739.98 Millionen Dollar | 0.2436500999 | |
| 11 | 3.793 | 0.10 ↑ % | -2.09 ↓ % | -4.71 ↓ % | 12.66 Milliarde Dollar | 1.12 Milliarde Dollar | 3.398 | |
| 12 | 15.70 | -0.57 ↓ % | -2.39 ↓ % | -2.97 ↓ % | 10.31 Milliarde Dollar | 397.87 Millionen Dollar | 14.06 | |
| 13 | 23.00 | -0.43 ↓ % | -2.43 ↓ % | -1.94 ↓ % | 9.63 Milliarde Dollar | 363.79 Millionen Dollar | 20.61 | |
| 14 | 0.2929070000 | -0.34 ↓ % | -0.36 ↓ % | -1.96 ↓ % | 9.10 Milliarde Dollar | 207.33 Millionen Dollar | 0.2624127451 | |
| 15 | 26.74 | -0.16 ↓ % | 1.76 ↑ % | 7.13 ↑ % | 8.93 Milliarde Dollar | 199.69 Millionen Dollar | 23.96 | |
| 16 | 0.0000150000 | -0.23 ↓ % | -2.30 ↓ % | -4.36 ↓ % | 8.58 Milliarde Dollar | 207.07 Millionen Dollar | 0.0000134384 | |
| 17 | 0.1948230000 | -0.40 ↓ % | -1.93 ↓ % | -4.74 ↓ % | 8.23 Milliarde Dollar | 175.34 Millionen Dollar | 0.1745401723 | |
| 18 | 8.865 | 0.01 ↑ % | 1.92 ↑ % | 1.71 ↑ % | 8.19 Milliarde Dollar | 2.31 Millionen Dollar | 7.942 | |
| 19 | 396.39 | -0.22 ↓ % | -0.14 ↓ % | -4.82 ↓ % | 7.88 Milliarde Dollar | 233.52 Millionen Dollar | 355.13 | |
| 20 | 3.095 | -0.72 ↓ % | 0.45 ↑ % | -6.69 ↓ % | 7.71 Milliarde Dollar | 148.31 Millionen Dollar | 2.773 | |
| 21 | 99.90 | 0.21 ↑ % | 0.32 ↑ % | -5.69 ↓ % | 7.58 Milliarde Dollar | 486.31 Millionen Dollar | 89.50 | |
| 22 | 4.757 | -0.10 ↓ % | -0.79 ↓ % | -2.75 ↓ % | 7.51 Milliarde Dollar | 194.56 Millionen Dollar | 4.262 | |
| 23 | 335.33 | 0.58 ↑ % | 0.53 ↑ % | 5.14 ↑ % | 6.19 Milliarde Dollar | 103.36 Millionen Dollar | 300.42 | |
| 24 | 5.017 | -0.62 ↓ % | 2.52 ↑ % | 12.45 ↑ % | 5.87 Milliarde Dollar | 250.08 Millionen Dollar | 4.495 | |
| 25 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 17.18 Milliarde Dollar | 0.8958 | |
| 26 | 0.0000130000 | 0.08 ↑ % | -3.36 ↓ % | -0.05 ↓ % | 5.33 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0000116466 | |
| 27 | 0.7413 | 2.77 ↑ % | -15.94 ↓ % | -0.52 ↓ % | 5.30 Milliarde Dollar | 534.57 Millionen Dollar | 0.6641 | |
| 28 | 1.0008 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.97 Milliarde Dollar | 142.18 Millionen Dollar | 0.8966 | |
| 29 | 6.034 | -1.34 ↓ % | -3.40 ↓ % | -7.58 ↓ % | 3.79 Milliarde Dollar | 219.27 Millionen Dollar | 5.406 | |
| 30 | 425.46 | -0.54 ↓ % | -3.23 ↓ % | -3.19 ↓ % | 3.75 Milliarde Dollar | 98.96 Millionen Dollar | 381.17 | |
| 31 | 229.74 | -1.00 ↓ % | 1.94 ↑ % | 7.93 ↑ % | 3.47 Milliarde Dollar | 413.20 Millionen Dollar | 205.82 | |
| 32 | 2.783 | -0.77 ↓ % | -3.93 ↓ % | -5.46 ↓ % | 3.39 Milliarde Dollar | 189.67 Millionen Dollar | 2.493 | |
| 33 | 5.255 | -0.51 ↓ % | -1.32 ↓ % | -7.32 ↓ % | 3.32 Milliarde Dollar | 152.93 Millionen Dollar | 4.708 | |
| 34 | 53.50 | -0.10 ↓ % | 0.18 ↑ % | -3.45 ↓ % | 3.21 Milliarde Dollar | 4.43 Millionen Dollar | 47.93 | |
| 35 | 0.1183410000 | -0.41 ↓ % | 0.78 ↑ % | 12.22 ↑ % | 3.10 Milliarde Dollar | 92.41 Millionen Dollar | 0.1060206368 | |
| 36 | 0.9348 | -0.80 ↓ % | -3.97 ↓ % | -8.22 ↓ % | 2.95 Milliarde Dollar | 207.58 Millionen Dollar | 0.8375 | |
| 37 | 18.67 | -0.37 ↓ % | -1.87 ↓ % | -3.67 ↓ % | 2.84 Milliarde Dollar | 144.37 Millionen Dollar | 16.73 | |
| 38 | 5.253 | -0.45 ↓ % | -3.16 ↓ % | -4.44 ↓ % | 2.80 Milliarde Dollar | 72.66 Millionen Dollar | 4.707 | |
| 39 | 21.70 | -0.14 ↓ % | 0.25 ↑ % | -3.65 ↓ % | 2.67 Milliarde Dollar | 8.47 Millionen Dollar | 19.45 | |
| 40 | 0.0992980000 | -0.93 ↓ % | -0.97 ↓ % | -3.12 ↓ % | 2.64 Milliarde Dollar | 22.63 Millionen Dollar | 0.0889601845 | |
| 41 | 12.63 | -0.50 ↓ % | -1.29 ↓ % | -12.63 ↓ % | 2.53 Milliarde Dollar | 605.71 Millionen Dollar | 11.31 | |
| 42 | 0.7394 | 0.05 ↑ % | -2.43 ↓ % | -4.47 ↓ % | 2.49 Milliarde Dollar | 211.34 Millionen Dollar | 0.6625 | |
| 43 | 0.2378620000 | -0.33 ↓ % | 0.91 ↑ % | -6.87 ↓ % | 2.48 Milliarde Dollar | 114.92 Millionen Dollar | 0.2130984250 | |
| 44 | 0.0284780000 | -0.38 ↓ % | -1.85 ↓ % | -6.30 ↓ % | 2.45 Milliarde Dollar | 42.77 Millionen Dollar | 0.0255131839 | |
| 45 | 4.597 | -1.39 ↓ % | -3.97 ↓ % | -8.74 ↓ % | 2.38 Milliarde Dollar | 82.37 Millionen Dollar | 4.119 | |
| 46 | 0.3792690000 | -1.37 ↓ % | 2.45 ↑ % | 1.58 ↑ % | 2.21 Milliarde Dollar | 285.38 Millionen Dollar | 0.3397836837 | |
| 47 | 1.0005 | 0.00 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 2.13 Milliarde Dollar | 52.55 Millionen Dollar | 0.8963 | |
| 48 | 2.872 | -0.30 ↓ % | -2.55 ↓ % | -5.74 ↓ % | 1.92 Milliarde Dollar | 110.65 Millionen Dollar | 2.573 | |
| 49 | 0.2222330000 | -0.40 ↓ % | -2.04 ↓ % | -5.79 ↓ % | 1.91 Milliarde Dollar | 69.86 Millionen Dollar | 0.1990965446 | |
| 50 | 0.3888560000 | -0.79 ↓ % | -2.81 ↓ % | 1.78 ↑ % | 1.89 Milliarde Dollar | 219.93 Millionen Dollar | 0.3483725907 | |
| 51 | 4.804 | -0.27 ↓ % | -1.56 ↓ % | -4.10 ↓ % | 1.88 Milliarde Dollar | 90.18 Millionen Dollar | 4.304 | |
| 52 | 0.7592 | -1.03 ↓ % | -3.10 ↓ % | -9.18 ↓ % | 1.82 Milliarde Dollar | 84.61 Millionen Dollar | 0.6802 | |
| 53 | 2.676 | -0.44 ↓ % | -3.30 ↓ % | -13.65 ↓ % | 1.71 Milliarde Dollar | 111.27 Millionen Dollar | 2.397 | |
| 54 | 1.1067 | -0.54 ↓ % | -4.07 ↓ % | -4.51 ↓ % | 1.66 Milliarde Dollar | 157.03 Millionen Dollar | 0.9914 | |
| 55 | 0.0000200000 | -0.59 ↓ % | -6.66 ↓ % | -11.82 ↓ % | 1.55 Milliarde Dollar | 307.06 Millionen Dollar | 0.0000179178 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6243 | |
| 56 | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.51 Milliarde Dollar | 4.16 Milliarde Dollar | 0.8947 | |
| 57 | 0.5210 | -0.82 ↓ % | -3.56 ↓ % | -12.57 ↓ % | 1.50 Milliarde Dollar | 90.78 Millionen Dollar | 0.4667153123 | |
| 58 | 1,806.49 | -0.53 ↓ % | -0.81 ↓ % | 3.54 ↑ % | 1.50 Milliarde Dollar | 44.41 Millionen Dollar | 1,618.42 | |
| 59 | 11.92 | -0.69 ↓ % | -0.06 ↓ % | 6.28 ↑ % | 1.49 Milliarde Dollar | 1.47 Millionen Dollar | 10.68 | |
| 60 | 0.4939500000 | -0.70 ↓ % | -1.42 ↓ % | -13.65 ↓ % | 1.43 Milliarde Dollar | 66.68 Millionen Dollar | 0.4425253595 | |
| 61 | 0.8736 | -0.62 ↓ % | -2.19 ↓ % | -11.18 ↓ % | 1.33 Milliarde Dollar | 46.66 Millionen Dollar | 0.7826 | |
| 62 | 4.779 | 0.34 ↑ % | -0.72 ↓ % | 5.52 ↑ % | 1.33 Milliarde Dollar | 82.99 Millionen Dollar | 4.281 | |
| 63 | 0.8324 | -0.55 ↓ % | 5.62 ↑ % | -3.29 ↓ % | 1.30 Milliarde Dollar | 301.44 Millionen Dollar | 0.7458 | |
| 64 | 0.0199600000 | 1.47 ↑ % | 3.57 ↑ % | -0.92 ↓ % | 1.30 Milliarde Dollar | 10.55 Millionen Dollar | 0.0178819844 | |
| 65 | 0.2290720000 | -0.69 ↓ % | -3.98 ↓ % | -7.53 ↓ % | 1.22 Milliarde Dollar | 68.35 Millionen Dollar | 0.2052235432 | |
| 66 | 11.95 | -0.77 ↓ % | -2.71 ↓ % | -0.29 ↓ % | 1.19 Milliarde Dollar | 86.69 Millionen Dollar | 10.70 | |
| 67 | 1.1870 | -1.41 ↓ % | -9.25 ↓ % | -14.95 ↓ % | 1.19 Milliarde Dollar | 185.02 Millionen Dollar | 1.0634 | |
| 68 | 0.6572 | 0.16 ↑ % | -2.15 ↓ % | -2.34 ↓ % | 1.18 Milliarde Dollar | 40.39 Millionen Dollar | 0.5888 | |
| 69 | 1.8042 | -0.19 ↓ % | -1.44 ↓ % | -8.15 ↓ % | 1.18 Milliarde Dollar | 215.58 Millionen Dollar | 1.6163 | |
| 70 | 0.7104 | 0.06 ↑ % | -5.88 ↓ % | -8.21 ↓ % | 1.18 Milliarde Dollar | 209.52 Millionen Dollar | 0.6364 | |
| 71 | 0.0719490000 | -0.43 ↓ % | -0.69 ↓ % | -8.24 ↓ % | 1.13 Milliarde Dollar | 26.68 Millionen Dollar | 0.0644584616 | |
| 72 | 91.56 | -1.36 ↓ % | -4.96 ↓ % | -4.35 ↓ % | 1.11 Milliarde Dollar | 22.26 Millionen Dollar | 82.03 | |
| 73 | 0.1100950000 | -0.63 ↓ % | -3.54 ↓ % | -3.59 ↓ % | 1.08 Milliarde Dollar | 49.96 Millionen Dollar | 0.0986331196 | |
| 74 | 12.79 | -0.20 ↓ % | -1.23 ↓ % | -11.33 ↓ % | 1.07 Milliarde Dollar | 9.98 Millionen Dollar | 11.46 | |
| 75 | 2.772 | -0.42 ↓ % | 3.69 ↑ % | 18.47 ↑ % | 1.06 Milliarde Dollar | 15.22 Millionen Dollar | 2.484 | |
| 76 | 1.0029 | -0.58 ↓ % | 0.88 ↑ % | 28.81 ↑ % | 1.00 Milliarde Dollar | 520.80 Millionen Dollar | 0.8985 | |
| 77 | 3.269 | -0.24 ↓ % | -4.12 ↓ % | 12.67 ↑ % | 947.35 Millionen Dollar | 75.21 Millionen Dollar | 2.929 | |
| 78 | 0.0000970000 | -0.70 ↓ % | -3.30 ↓ % | -4.37 ↓ % | 936.18 Millionen Dollar | 110.10 Millionen Dollar | 0.0000869014 | |
| 79 | 0.6957 | -0.26 ↓ % | -0.71 ↓ % | -10.04 ↓ % | 934.62 Millionen Dollar | 117.00 Millionen Dollar | 0.6233 | |
| 80 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 899.08 Millionen Dollar | 14.69 Millionen Dollar | 0.8954 | |
| 81 | 0.0178670000 | 0.07 ↑ % | -0.81 ↓ % | -3.49 ↓ % | 883.43 Millionen Dollar | 41.28 Millionen Dollar | 0.0160068845 | |
| 82 | 0.8826 | -0.21 ↓ % | -2.72 ↓ % | -3.73 ↓ % | 882.64 Millionen Dollar | 26.33 Millionen Dollar | 0.7908 | |
| 83 | 0.6698 | 0.16 ↑ % | -1.12 ↓ % | 7.72 ↑ % | 881.09 Millionen Dollar | 48.09 Millionen Dollar | 0.6001 | |
| 84 | 0.0194060000 | -0.44 ↓ % | -2.53 ↓ % | -2.44 ↓ % | 862.29 Millionen Dollar | 89.38 Millionen Dollar | 0.0173856607 | |
| 85 | 0.9604 | -0.61 ↓ % | -2.93 ↓ % | -7.61 ↓ % | 862.26 Millionen Dollar | 76.37 Millionen Dollar | 0.8604 | |
| 86 | 0.2222960000 | -0.57 ↓ % | -2.84 ↓ % | -8.35 ↓ % | 838.90 Millionen Dollar | 20.60 Millionen Dollar | 0.1991529857 | |
| 87 | 1.2838 | 0.04 ↑ % | 1.33 ↑ % | 0.74 ↑ % | 829.53 Millionen Dollar | 10.69 Millionen Dollar | 1.1502 | |
| 88 | 0.0129470000 | -0.33 ↓ % | -6.29 ↓ % | -10.89 ↓ % | 813.86 Millionen Dollar | 160.18 Millionen Dollar | 0.0115991008 | |
| 89 | 22.21 | -0.68 ↓ % | -2.05 ↓ % | -1.97 ↓ % | 806.89 Millionen Dollar | 82.95 Millionen Dollar | 19.90 | |
| 90 | 0.3162650000 | -0.22 ↓ % | -1.87 ↓ % | -6.49 ↓ % | 802.77 Millionen Dollar | 79.47 Millionen Dollar | 0.2833389671 | |
| 91 | 3,209.86 | -0.01 ↓ % | -0.97 ↓ % | -3.61 ↓ % | 791.31 Millionen Dollar | 22.03 Millionen Dollar | 2,875.69 | |
| 92 | 0.7661 | -0.22 ↓ % | -3.67 ↓ % | -9.20 ↓ % | 767.19 Millionen Dollar | 19.59 Millionen Dollar | 0.6864 | |
| 93 | 3,222.88 | 0.04 ↑ % | -0.77 ↓ % | -3.40 ↓ % | 767.34 Millionen Dollar | 64.77 Millionen Dollar | 2,887.35 | |
| 94 | 2.250 | -0.28 ↓ % | -1.95 ↓ % | -11.58 ↓ % | 746.09 Millionen Dollar | 52.63 Millionen Dollar | 2.015 | |
| 95 | 4.034 | -0.13 ↓ % | -1.40 ↓ % | -0.36 ↓ % | 736.43 Millionen Dollar | 8.51 Millionen Dollar | 3.614 | |
| 96 | 0.0000010000 | -0.17 ↓ % | -2.27 ↓ % | -7.31 ↓ % | 730.18 Millionen Dollar | 23.54 Millionen Dollar | 0.0000008959 | |
| 97 | 36.19 | -0.16 ↓ % | -1.45 ↓ % | -14.54 ↓ % | 718.98 Millionen Dollar | 62.43 Millionen Dollar | 32.42 | |
| 98 | 0.1176700000 | -0.23 ↓ % | -1.27 ↓ % | -2.82 ↓ % | 708.31 Millionen Dollar | 15.00 Millionen Dollar | 0.1054194940 | |
| 99 | 0.0672850000 | -1.26 ↓ % | -4.50 ↓ % | -15.06 ↓ % | 666.81 Millionen Dollar | 37.20 Millionen Dollar | 0.0602800259 |
Buna ziua
Hello,
How can I help you?