Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 124,359.98 | -0.32 ↓ % | 1.56 ↑ % | 13.64 ↑ % | 2,478.27 Milliarde Dollar | 58.48 Milliarde Dollar | 105,950.98 | |
| 2 | 4,583.37 | -0.52 ↓ % | 1.90 ↑ % | 14.69 ↑ % | 553.23 Milliarde Dollar | 38.03 Milliarde Dollar | 3,904.89 | |
| 3 | 3.045 | -0.51 ↓ % | 1.28 ↑ % | 9.54 ↑ % | 182.31 Milliarde Dollar | 5.07 Milliarde Dollar | 2.594 | |
| 4 | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 177.05 Milliarde Dollar | 135.61 Milliarde Dollar | 0.8520 | |
| 5 | 1,169.62 | -0.57 ↓ % | 0.69 ↑ % | 21.22 ↑ % | 162.79 Milliarde Dollar | 3.76 Milliarde Dollar | 996.48 | |
| 6 | 235.64 | -0.27 ↓ % | 2.85 ↑ % | 17.30 ↑ % | 128.51 Milliarde Dollar | 6.11 Milliarde Dollar | 200.76 | |
| 7 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.28 Milliarde Dollar | 13.66 Milliarde Dollar | 0.8518 | |
| 8 | 0.2646552668 | 0.18 ↑ % | 4.69 ↑ % | 16.87 ↑ % | 40.02 Milliarde Dollar | 2.79 Milliarde Dollar | 0.2254783477 | |
| 9 | 0.3431288150 | 0.04 ↑ % | 0.82 ↑ % | 1.98 ↑ % | 32.48 Milliarde Dollar | 637.51 Millionen Dollar | 0.2923354565 | |
| 10 | 0.8765 | -0.28 ↓ % | 3.35 ↑ % | 14.05 ↑ % | 31.40 Milliarde Dollar | 1.18 Milliarde Dollar | 0.7468 | |
| 11 | 50.90 | -0.74 ↓ % | 5.05 ↑ % | 15.78 ↑ % | 17.14 Milliarde Dollar | 413.57 Millionen Dollar | 43.37 | |
| 12 | 22.87 | -0.19 ↓ % | 4.14 ↑ % | 11.11 ↑ % | 15.51 Milliarde Dollar | 808.90 Millionen Dollar | 19.48 | |
| 13 | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 14.82 Milliarde Dollar | 352.77 Millionen Dollar | 0.8519 | |
| 14 | 3.658 | -0.76 ↓ % | 3.65 ↑ % | 17.16 ↑ % | 13.26 Milliarde Dollar | 1.17 Milliarde Dollar | 3.116 | |
| 15 | 30.96 | -0.19 ↓ % | 1.09 ↑ % | 9.63 ↑ % | 13.08 Milliarde Dollar | 746.69 Millionen Dollar | 26.38 | |
| 16 | 0.4057586299 | -0.62 ↓ % | 1.62 ↑ % | 14.34 ↑ % | 12.97 Milliarde Dollar | 281.19 Millionen Dollar | 0.3456941799 | |
| 17 | 601.70 | -0.28 ↓ % | 2.13 ↑ % | 11.69 ↑ % | 11.99 Milliarde Dollar | 371.34 Millionen Dollar | 512.63 | |
| 18 | 0.2246040803 | -0.59 ↓ % | 1.36 ↑ % | 7.37 ↑ % | 9.52 Milliarde Dollar | 248.92 Millionen Dollar | 0.1913559383 | |
| 19 | 121.71 | -0.23 ↓ % | 2.67 ↑ % | 17.57 ↑ % | 9.30 Milliarde Dollar | 836.17 Millionen Dollar | 103.69 | |
| 20 | 9.646 | 0.02 ↑ % | 0.11 ↑ % | 0.76 ↑ % | 8.90 Milliarde Dollar | 485.89 Tausend Dollar | 8.218 | |
| 21 | 0.0000128780 | 0.32 ↑ % | 2.78 ↑ % | 10.57 ↑ % | 7.59 Milliarde Dollar | 225.16 Millionen Dollar | 0.0000109717 | |
| 22 | 0.2112356739 | -1.03 ↓ % | -1.57 ↓ % | 14.33 ↑ % | 7.36 Milliarde Dollar | 42.34 Millionen Dollar | 0.1799664571 | |
| 23 | 2.853 | -0.24 ↓ % | 1.00 ↑ % | 6.55 ↑ % | 7.18 Milliarde Dollar | 150.82 Millionen Dollar | 2.431 | |
| 24 | 4.320 | -0.55 ↓ % | 1.84 ↑ % | 13.50 ↑ % | 7.01 Milliarde Dollar | 250.88 Millionen Dollar | 3.680 | |
| 25 | 2.031 | -0.56 ↓ % | 3.92 ↑ % | 19.92 ↑ % | 6.61 Milliarde Dollar | 173.07 Millionen Dollar | 1.7306 | |
| 26 | 336.75 | -0.98 ↓ % | 3.14 ↑ % | 17.75 ↑ % | 6.21 Milliarde Dollar | 209.12 Millionen Dollar | 286.90 | |
| 27 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Milliarde Dollar | 130.22 Millionen Dollar | 0.8517 | |
| 28 | 8.414 | 0.08 ↑ % | 4.97 ↑ % | 12.39 ↑ % | 5.30 Milliarde Dollar | 236.66 Millionen Dollar | 7.168 | |
| 29 | 0.2024703565 | -0.57 ↓ % | 0.36 ↑ % | -3.02 ↓ % | 4.98 Milliarde Dollar | 179.37 Millionen Dollar | 0.1724986696 | |
| 30 | 226.51 | -0.08 ↓ % | -1.85 ↓ % | 18.61 ↑ % | 4.76 Milliarde Dollar | 305.53 Millionen Dollar | 192.98 | |
| 31 | 295.45 | 0.05 ↑ % | 3.72 ↑ % | 11.83 ↑ % | 4.51 Milliarde Dollar | 340.00 Millionen Dollar | 251.72 | |
| 32 | 0.6283 | -0.12 ↓ % | 3.60 ↑ % | 11.00 ↑ % | 4.50 Milliarde Dollar | 332.34 Millionen Dollar | 0.5353 | |
| 33 | 0.0000101377 | -0.23 ↓ % | 1.48 ↑ % | 11.40 ↑ % | 4.26 Milliarde Dollar | 539.84 Millionen Dollar | 0.0000086370 | |
| 34 | 3.135 | -0.41 ↓ % | 6.01 ↑ % | 17.20 ↑ % | 3.92 Milliarde Dollar | 308.05 Millionen Dollar | 2.671 | |
| 35 | 5.480 | 0.03 ↑ % | 1.97 ↑ % | 34.30 ↑ % | 3.86 Milliarde Dollar | 495.89 Millionen Dollar | 4.669 | |
| 36 | 5.504 | -0.10 ↓ % | -0.29 ↓ % | 6.74 ↑ % | 3.83 Milliarde Dollar | 261.18 Millionen Dollar | 4.689 | |
| 37 | 2.009 | -3.81 ↓ % | -4.39 ↓ % | 14.69 ↑ % | 3.33 Milliarde Dollar | 993.51 Millionen Dollar | 1.7118 | |
| 38 | 326.62 | -0.26 ↓ % | 2.64 ↑ % | 10.87 ↑ % | 3.27 Milliarde Dollar | 100.61 Millionen Dollar | 278.27 | |
| 39 | 20.10 | -0.64 ↓ % | 3.02 ↑ % | 12.00 ↑ % | 3.09 Milliarde Dollar | 113.08 Millionen Dollar | 17.12 | |
| 40 | 9.747 | -0.70 ↓ % | -1.02 ↓ % | 13.43 ↑ % | 3.06 Milliarde Dollar | 73.65 Millionen Dollar | 8.304 | |
| 41 | 0.9554 | -0.84 ↓ % | 2.87 ↑ % | 9.40 ↑ % | 3.02 Milliarde Dollar | 152.23 Millionen Dollar | 0.8140 | |
| 42 | 1.3085 | -0.64 ↓ % | 0.88 ↑ % | 5.00 ↑ % | 2.82 Milliarde Dollar | 216.79 Millionen Dollar | 1.1148 | |
| 43 | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 2.68 Milliarde Dollar | 286.47 Millionen Dollar | 0.8515 | |
| 44 | 158.45 | -0.06 ↓ % | 15.87 ↑ % | 173.68 ↑ % | 2.57 Milliarde Dollar | 580.61 Millionen Dollar | 134.99 | |
| 45 | 0.2447135497 | -0.19 ↓ % | 3.22 ↑ % | 9.65 ↑ % | 2.57 Milliarde Dollar | 131.19 Millionen Dollar | 0.2084886029 | |
| 46 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.54 Milliarde Dollar | 60.35 Millionen Dollar | 0.8516 | |
| 47 | 4.670 | 0.17 ↑ % | 3.40 ↑ % | 12.80 ↑ % | 2.51 Milliarde Dollar | 69.01 Millionen Dollar | 3.979 | |
| 48 | 0.0070176273 | -1.55 ↓ % | -0.10 ↓ % | 37.56 ↑ % | 2.48 Milliarde Dollar | 485.60 Millionen Dollar | 0.0059788079 | |
| 49 | 0.4514721706 | -0.33 ↓ % | 2.91 ↑ % | 9.15 ↑ % | 2.44 Milliarde Dollar | 224.40 Millionen Dollar | 0.3846407452 | |
| 50 | 0.2623524938 | -0.12 ↓ % | 0.50 ↑ % | 0.27 ↑ % | 2.16 Milliarde Dollar | 20.89 Millionen Dollar | 0.2235164541 | |
| 51 | 2.059 | 1.36 ↑ % | -2.56 ↓ % | -9.96 ↓ % | 2.14 Milliarde Dollar | 14.47 Millionen Dollar | 1.7544 | |
| 52 | 0.0339182610 | 0.59 ↑ % | 8.68 ↑ % | 24.47 ↑ % | 2.13 Milliarde Dollar | 427.20 Millionen Dollar | 0.0288973409 | |
| 53 | 16.01 | 0.03 ↑ % | 0.27 ↑ % | 6.07 ↑ % | 2.08 Milliarde Dollar | 6.09 Millionen Dollar | 13.64 | |
| 54 | 0.0773876552 | -0.12 ↓ % | -0.62 ↓ % | 3.37 ↑ % | 2.07 Milliarde Dollar | 46.07 Millionen Dollar | 0.0659319606 | |
| 55 | 0.0236699052 | -0.44 ↓ % | 1.66 ↑ % | 10.20 ↑ % | 2.04 Milliarde Dollar | 48.68 Millionen Dollar | 0.0201660491 | |
| 56 | 4.297 | 0.42 ↑ % | 3.05 ↑ % | 6.47 ↑ % | 2.03 Milliarde Dollar | 123.49 Millionen Dollar | 3.661 | |
| 57 | 0.2276009697 | -0.58 ↓ % | 3.21 ↑ % | 12.91 ↑ % | 2.00 Milliarde Dollar | 84.57 Millionen Dollar | 0.1939091981 | |
| 58 | 3.616 | -0.45 ↓ % | 2.92 ↑ % | 9.07 ↑ % | 1.88 Milliarde Dollar | 63.19 Millionen Dollar | 3.080 | |
| 59 | 0.0246289260 | -0.38 ↓ % | 0.04 ↑ % | -0.43 ↓ % | 1.87 Milliarde Dollar | 11.31 Millionen Dollar | 0.0209831060 | |
| 60 | 0.3009448608 | -0.60 ↓ % | 3.13 ↑ % | 11.18 ↑ % | 1.84 Milliarde Dollar | 131.21 Millionen Dollar | 0.2563959930 | |
| 61 | 0.5038 | -0.10 ↓ % | -2.07 ↓ % | -24.38 ↓ % | 1.75 Milliarde Dollar | 225.85 Millionen Dollar | 0.4292139634 | |
| 62 | 0.0000211494 | -0.15 ↓ % | 1.87 ↑ % | 13.09 ↑ % | 1.72 Milliarde Dollar | 356.64 Millionen Dollar | 0.0000180187 | |
| 63 | 2.394 | -0.35 ↓ % | 2.32 ↑ % | 11.71 ↑ % | 1.66 Milliarde Dollar | 184.62 Millionen Dollar | 2.040 | |
| 64 | 0.0699096604 | 1.40 ↑ % | 2.25 ↑ % | 7.31 ↑ % | 1.64 Milliarde Dollar | 19.31 Millionen Dollar | 0.0595609334 | |
| 65 | 0.8845 | 0.71 ↑ % | -5.75 ↓ % | -40.43 ↓ % | 1.59 Milliarde Dollar | 1.96 Milliarde Dollar | 0.7535 | |
| 66 | 7.927 | -0.20 ↓ % | 1.82 ↑ % | 6.55 ↑ % | 1.59 Milliarde Dollar | 233.96 Millionen Dollar | 6.754 | |
| 67 | 0.7703 | -1.04 ↓ % | 0.53 ↑ % | 2.56 ↑ % | 1.51 Milliarde Dollar | 47.16 Millionen Dollar | 0.6563 | |
| 68 | 0.4736567710 | -0.77 ↓ % | 3.16 ↑ % | 10.84 ↑ % | 1.50 Milliarde Dollar | 42.34 Millionen Dollar | 0.4035413592 | |
| 69 | 1.6078 | 0.36 ↑ % | 15.69 ↑ % | 68.10 ↑ % | 1.50 Milliarde Dollar | 111.08 Millionen Dollar | 1.3698 | |
| 70 | 0.6088 | -0.44 ↓ % | 4.10 ↑ % | 7.94 ↑ % | 1.44 Milliarde Dollar | 68.96 Millionen Dollar | 0.5187 | |
| 71 | 17.07 | 0.03 ↑ % | -0.85 ↓ % | 3.52 ↑ % | 1.41 Milliarde Dollar | 13.30 Millionen Dollar | 14.55 | |
| 72 | 0.0751292529 | -0.08 ↓ % | 0.12 ↑ % | 4.19 ↑ % | 1.33 Milliarde Dollar | 35.60 Millionen Dollar | 0.0640078696 | |
| 73 | 0.7487 | -0.28 ↓ % | 2.83 ↑ % | 14.08 ↑ % | 1.33 Milliarde Dollar | 143.29 Millionen Dollar | 0.6379 | |
| 74 | 13.02 | -0.46 ↓ % | -0.60 ↓ % | 12.68 ↑ % | 1.30 Milliarde Dollar | 152.60 Millionen Dollar | 11.10 | |
| 75 | 104.47 | -0.76 ↓ % | -1.11 ↓ % | 8.27 ↑ % | 1.26 Milliarde Dollar | 20.21 Millionen Dollar | 89.01 | |
| 76 | 1.5547 | -0.25 ↓ % | 6.27 ↑ % | 12.33 ↑ % | 1.25 Milliarde Dollar | 104.34 Millionen Dollar | 1.3245 | |
| 77 | 3.417 | -1.52 ↓ % | -1.72 ↓ % | 33.99 ↑ % | 1.18 Milliarde Dollar | 243.00 Millionen Dollar | 2.911 | |
| 78 | 3,891.03 | 0.00 ↑ % | 0.03 ↑ % | 2.95 ↑ % | 1.16 Milliarde Dollar | 96.43 Millionen Dollar | 3,315.04 | |
| 79 | 0.6201 | -0.34 ↓ % | 2.35 ↑ % | 10.20 ↑ % | 1.12 Milliarde Dollar | 30.42 Millionen Dollar | 0.5283 | |
| 80 | 0.7960 | -0.52 ↓ % | 2.33 ↑ % | 21.53 ↑ % | 1.11 Milliarde Dollar | 154.04 Millionen Dollar | 0.6782 | |
| 81 | 1.2264 | -0.78 ↓ % | 0.89 ↑ % | 14.81 ↑ % | 1.10 Milliarde Dollar | 80.66 Millionen Dollar | 1.0449 | |
| 82 | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.08 Milliarde Dollar | 5.39 Milliarde Dollar | 0.8503 | |
| 83 | 1.1906 | -0.69 ↓ % | 3.30 ↑ % | 17.51 ↑ % | 1.07 Milliarde Dollar | 51.16 Millionen Dollar | 1.0144 | |
| 84 | 5.401 | -2.43 ↓ % | -6.14 ↓ % | -56.30 ↓ % | 1.06 Milliarde Dollar | 120.68 Millionen Dollar | 4.601 | |
| 85 | 0.0001065916 | -0.07 ↓ % | -1.52 ↓ % | 33.62 ↑ % | 1.02 Milliarde Dollar | 364.96 Millionen Dollar | 0.0000908129 | |
| 86 | 11.96 | -1.21 ↓ % | -4.14 ↓ % | 31.11 ↑ % | 1.00 Milliarde Dollar | 16.45 Millionen Dollar | 10.19 | |
| 87 | 1.8724 | -0.09 ↓ % | 7.28 ↑ % | 19.69 ↑ % | 966.15 Millionen Dollar | 199.87 Millionen Dollar | 1.5952 | |
| 88 | 3,888.69 | 0.01 ↑ % | 0.04 ↑ % | 3.22 ↑ % | 958.66 Millionen Dollar | 56.50 Millionen Dollar | 3,313.05 | |
| 89 | 0.1522611364 | -0.25 ↓ % | -0.15 ↓ % | 1.27 ↑ % | 934.20 Millionen Dollar | 21.80 Millionen Dollar | 0.1297219204 | |
| 90 | 0.1619661906 | -0.50 ↓ % | 3.77 ↑ % | 13.57 ↑ % | 931.30 Millionen Dollar | 50.82 Millionen Dollar | 0.1379903354 | |
| 91 | 0.0868423250 | -0.18 ↓ % | 3.72 ↑ % | 9.09 ↑ % | 913.27 Millionen Dollar | 42.44 Millionen Dollar | 0.0739870556 | |
| 92 | 0.2936992631 | 2.29 ↑ % | 5.11 ↑ % | 26.22 ↑ % | 845.85 Millionen Dollar | 93.49 Millionen Dollar | 0.2502229612 | |
| 93 | 4.897 | -0.33 ↓ % | 2.05 ↑ % | 7.25 ↑ % | 829.96 Millionen Dollar | 63.66 Millionen Dollar | 4.172 | |
| 94 | 22.02 | -0.38 ↓ % | 2.80 ↑ % | 12.10 ↑ % | 823.90 Millionen Dollar | 71.06 Millionen Dollar | 18.76 | |
| 95 | 1.2690 | -0.07 ↓ % | -0.35 ↓ % | 5.04 ↑ % | 819.96 Millionen Dollar | 10.57 Millionen Dollar | 1.0811 | |
| 96 | 2.998 | -0.90 ↓ % | 3.21 ↑ % | 17.40 ↑ % | 803.83 Millionen Dollar | 47.78 Millionen Dollar | 2.554 | |
| 97 | 0.8044 | -0.27 ↓ % | 3.48 ↑ % | 11.68 ↑ % | 803.49 Millionen Dollar | 204.98 Millionen Dollar | 0.6853 | |
| 98 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 789.46 Millionen Dollar | 87.72 Millionen Dollar | 0.8517 | |
| 99 | 0.7425 | -2.05 ↓ % | 6.53 ↑ % | 12.96 ↑ % | 787.65 Millionen Dollar | 43.45 Millionen Dollar | 0.6326 | |
| 100 | 0.1931541954 | -0.55 ↓ % | 3.98 ↑ % | 19.42 ↑ % | 786.92 Millionen Dollar | 23.46 Millionen Dollar | 0.1645615798 |
Buna ziua
Hello,
How can I help you?