Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 88,062.47 0.46 ↑ % 0.16 ↑ % 7.76 ↑ % 1,747.32 Milliarde Dollar 31.02 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,075.46 0.57 ↑ % -0.28 ↓ % 9.80 ↑ % 250.39 Milliarde Dollar 11.70 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 143.79 Milliarde Dollar 58.82 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.451 0.43 ↑ % -0.73 ↓ % 8.89 ↑ % 142.52 Milliarde Dollar 2.61 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 634.49 0.18 ↑ % 1.10 ↑ % 0.95 ↑ % 90.40 Milliarde Dollar 2.33 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 146.17 0.76 ↑ % 2.16 ↑ % 18.88 ↑ % 74.74 Milliarde Dollar 3.42 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 59.71 Milliarde Dollar 9.07 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1927940000 2.66 ↑ % 5.46 ↑ % 17.25 ↑ % 28.64 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 0.7646 1.14 ↑ % 4.28 ↑ % 10.37 ↑ % 26.94 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2274930000 -0.10 ↓ % -0.80 ↓ % 1.81 ↑ % 21.61 Milliarde Dollar 381.03 Millionen Dollar 0.0000000000
11
Kettenglied
(Chainlink)
(LINK)
 15.44 0.55 ↑ % 2.33 ↑ % 12.46 ↑ % 10.15 Milliarde Dollar 325.36 Millionen Dollar 0.0000000000
12
Lawine
(Avalanche)
(AVAX)
 22.75 1.43 ↑ % 5.21 ↑ % 22.22 ↑ % 9.43 Milliarde Dollar 306.14 Millionen Dollar 0.0000000000
13
Tonmünze
(Toncoin)
(TON)
 3.664 0.69 ↑ % -1.62 ↓ % 2.55 ↑ % 9.10 Milliarde Dollar 111.83 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2944850000 0.76 ↑ % 1.50 ↑ % 10.65 ↑ % 9.06 Milliarde Dollar 166.58 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.758 -0.01 ↓ % -0.16 ↓ % 0.14 ↑ % 9.01 Milliarde Dollar 2.81 Millionen Dollar 0.0000000000
16
Hedera
(Hedera)
(HBAR)
 0.1984770000 -0.24 ↓ % 3.29 ↑ % 7.93 ↑ % 8.38 Milliarde Dollar 212.18 Millionen Dollar 0.0000000000
17
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 1.40 ↑ % 1.77 ↑ % 10.48 ↑ % 8.07 Milliarde Dollar 201.99 Millionen Dollar 0.0000000000
18
Sui
(Sui)
(SUI)
 2.471 2.17 ↑ % 2.56 ↑ % 9.15 ↑ % 7.83 Milliarde Dollar 682.54 Millionen Dollar 0.0000000000
19
Polkadot
(Polkadot)
(DOT)
 4.708 0.58 ↑ % 0.03 ↑ % 9.42 ↑ % 7.35 Milliarde Dollar 160.37 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 93.91 0.42 ↑ % 0.19 ↑ % 6.29 ↑ % 7.10 Milliarde Dollar 430.18 Millionen Dollar 0.0000000000
21
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 336.78 1.78 ↑ % 1.96 ↑ % 0.90 ↑ % 6.68 Milliarde Dollar 207.89 Millionen Dollar 0.0000000000
22
MANTRA
(MANTRA)
(OM)
 6.727 -0.27 ↓ % -2.09 ↓ % -2.85 ↓ % 6.63 Milliarde Dollar 82.69 Millionen Dollar 0.0000000000
23
Pi
(Pi)
(PI)
 0.8970 0.54 ↑ % -5.65 ↓ % -21.39 ↓ % 6.07 Milliarde Dollar 200.63 Millionen Dollar 0.0000000000
24
Bitget Token
(Bitget Token)
(BGB)
 4.975 0.28 ↑ % 2.62 ↑ % 9.70 ↑ % 5.97 Milliarde Dollar 124.39 Millionen Dollar 0.0000000000
25
Hyperliquid
(Hyperliquid)
(HYPE)
 16.85 1.76 ↑ % 0.05 ↑ % 26.60 ↑ % 5.63 Milliarde Dollar 86.84 Millionen Dollar 0.0000000000
26
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.03 ↑ % 0.00 ↓ % 0.02 ↑ % 5.37 Milliarde Dollar 71.33 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 1.0003 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 96.07 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 7.033 0.62 ↑ % 0.52 ↑ % 14.13 ↑ % 4.42 Milliarde Dollar 88.53 Millionen Dollar 0.0000000000
29
Monero
(Monero)
(XMR)
 223.54 0.71 ↑ % 1.40 ↑ % 8.13 ↑ % 4.12 Milliarde Dollar 75.20 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.005 0.18 ↑ % 0.95 ↑ % 17.72 ↑ % 3.60 Milliarde Dollar 130.04 Millionen Dollar 0.0000000000
31
Aptos
(Aptos)
(APT)
 5.942 0.12 ↑ % 0.96 ↑ % 9.65 ↑ % 3.59 Milliarde Dollar 101.68 Millionen Dollar 0.0000000000
32
Pepe
(Pepe)
(PEPE)
 0.0000080000 1.23 ↑ % 2.79 ↑ % 18.41 ↑ % 3.39 Milliarde Dollar 584.91 Millionen Dollar 0.0000000000
33
OKB
(OKB)
(OKB)
 50.40 0.60 ↑ % -1.35 ↓ % -0.75 ↓ % 3.02 Milliarde Dollar 6.16 Millionen Dollar 0.0000000000
34
Internet-Computer
(Internet Computer)
(ICP)
 6.120 0.46 ↑ % 1.45 ↑ % 7.68 ↑ % 2.95 Milliarde Dollar 65.23 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.9335 0.79 ↑ % 4.38 ↑ % 13.79 ↑ % 2.95 Milliarde Dollar 135.91 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 188.67 0.88 ↑ % -1.50 ↓ % 12.31 ↑ % 2.85 Milliarde Dollar 172.23 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.8429 0.33 ↑ % 0.01 ↑ % 4.35 ↑ % 2.84 Milliarde Dollar 161.00 Millionen Dollar 0.0000000000
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.47 1.00 ↑ % 1.32 ↑ % 6.33 ↑ % 2.79 Milliarde Dollar 87.05 Millionen Dollar 0.0000000000
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.1042330000 3.00 ↑ % 27.03 ↑ % 31.03 ↑ % 2.77 Milliarde Dollar 365.47 Millionen Dollar 0.0000000000
40
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 -0.01 ↓ % 0.00 ↑ % -0.06 ↓ % 2.43 Milliarde Dollar 5.18 Milliarde Dollar 0.0000000000
41
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2245730000 0.42 ↑ % 2.43 ↑ % 9.37 ↑ % 2.33 Milliarde Dollar 108.21 Millionen Dollar 0.0000000000
42
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 11.65 1.21 ↑ % -1.31 ↓ % 6.86 ↑ % 2.33 Milliarde Dollar 511.58 Millionen Dollar 0.0000000000
43
Bittensor
(Bittensor)
(TAO)
 272.70 0.86 ↑ % 0.97 ↑ % 12.69 ↑ % 2.32 Milliarde Dollar 68.51 Millionen Dollar 0.0000000000
44
Ethena
(Ethena)
(ENA)
 0.4358870000 1.27 ↑ % 8.68 ↑ % 21.43 ↑ % 2.30 Milliarde Dollar 218.58 Millionen Dollar 0.0000000000
45
VeChain
(VeChain)
(VET)
 0.0266460000 0.72 ↑ % 0.54 ↑ % 9.57 ↑ % 2.29 Milliarde Dollar 51.39 Millionen Dollar 0.0000000000
46
Render
(Render)
(RENDER)
 4.098 0.97 ↑ % 6.72 ↑ % 32.36 ↑ % 2.12 Milliarde Dollar 90.40 Millionen Dollar 0.0000000000
47
Celestia
(Celestia)
(TIA)
 3.646 0.07 ↑ % 0.76 ↑ % 14.85 ↑ % 2.10 Milliarde Dollar 67.98 Millionen Dollar 0.0000000000
48
GateToken
(GateToken)
(GT)
 23.98 0.22 ↑ % 1.01 ↑ % 11.27 ↑ % 2.06 Milliarde Dollar 13.61 Millionen Dollar 0.0000000000
49
Kaspa
(Kaspa)
(KAS)
 0.0782700000 0.88 ↑ % -2.03 ↓ % 5.95 ↑ % 2.03 Milliarde Dollar 46.60 Millionen Dollar 0.0000000000
50
Filecoin
(Filecoin)
(FIL)
 3.133 0.58 ↑ % 0.18 ↑ % 9.63 ↑ % 2.02 Milliarde Dollar 80.72 Millionen Dollar 0.0000000000
51
Kosmos
(Cosmos)
(ATOM)
 4.859 0.33 ↑ % -1.17 ↓ % 5.26 ↑ % 1.90 Milliarde Dollar 129.68 Millionen Dollar 0.0000000000
52
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.6310 3.04 ↑ % 3.58 ↑ % 31.58 ↑ % 1.82 Milliarde Dollar 176.52 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.3917860000 1.04 ↑ % 0.32 ↑ % 9.48 ↑ % 1.81 Milliarde Dollar 105.55 Millionen Dollar 0.0000000000
54
Algorand
(Algorand)
(ALGO)
 0.2117650000 1.88 ↑ % 2.81 ↑ % 16.13 ↑ % 1.80 Milliarde Dollar 69.72 Millionen Dollar 0.0000000000
55
Story
(Story)
(IP)
 6.175 0.20 ↑ % 8.67 ↑ % 17.49 ↑ % 1.60 Milliarde Dollar 187.90 Millionen Dollar 0.0000000000
56
Jupiter
(Jupiter)
(JUP)
 0.5726 -0.05 ↓ % 0.06 ↑ % 14.99 ↑ % 1.54 Milliarde Dollar 71.29 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
57
Optimismus
(Optimism)
(OP)
 0.9005 0.71 ↑ % -0.23 ↓ % 5.24 ↑ % 1.46 Milliarde Dollar 100.39 Millionen Dollar 0.0000000000
58
DeXe
(DeXe)
(DEXE)
 17.32 -0.18 ↓ % -0.02 ↓ % -2.36 ↓ % 1.45 Milliarde Dollar 8.99 Millionen Dollar 0.0000000000
59
KuCoin-Token
(KuCoin Token)
(KCS)
 11.29 0.10 ↑ % -0.49 ↓ % 1.91 ↑ % 1.38 Milliarde Dollar 797.71 Tausend Dollar 0.0000000000
60
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5660 1.53 ↑ % 3.95 ↑ % 13.00 ↑ % 1.35 Milliarde Dollar 107.53 Millionen Dollar 0.0000000000
61
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0741170000 0.19 ↑ % 0.01 ↑ % 10.82 ↑ % 1.16 Milliarde Dollar 17.05 Millionen Dollar 0.0000000000
62
Movement
(Movement)
(MOVE)
 0.4720180000 5.11 ↑ % 9.82 ↑ % 9.68 ↑ % 1.16 Milliarde Dollar 172.57 Millionen Dollar 0.0000000000
63
Unveränderlich
(Immutable)
(IMX)
 0.6349 -0.41 ↓ % 2.47 ↑ % 13.52 ↑ % 1.14 Milliarde Dollar 57.25 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.9290 1.07 ↑ % 2.60 ↑ % 12.50 ↑ % 1.11 Milliarde Dollar 165.70 Millionen Dollar 0.0000000000
65
Bonk
(Bonk)
(BONK)
 0.0000140000 0.74 ↑ % -1.75 ↓ % 36.74 ↑ % 1.10 Milliarde Dollar 110.89 Millionen Dollar 0.0000000000
66
Hersteller
(Maker)
(MKR)
 1,267.57 0.52 ↑ % -0.09 ↓ % 2.11 ↑ % 1.07 Milliarde Dollar 36.02 Millionen Dollar 0.0000000000
67
Stapel
(Stacks)
(STX)
 0.7010 1.42 ↑ % 2.15 ↑ % 17.03 ↑ % 1.06 Milliarde Dollar 42.63 Millionen Dollar 0.0000000000
68
Injektion
(Injective)
(INJ)
 10.65 0.94 ↑ % 0.76 ↑ % 13.47 ↑ % 1.07 Milliarde Dollar 69.72 Millionen Dollar 0.0000000000
69
Sei
(Sei)
(SEI)
 0.2101100000 1.48 ↑ % 3.90 ↑ % 8.33 ↑ % 1.03 Milliarde Dollar 64.21 Millionen Dollar 0.0000000000
70
Der Graph
(The Graph)
(GRT)
 0.1045950000 0.43 ↑ % 2.61 ↑ % 8.59 ↑ % 1.02 Milliarde Dollar 33.58 Millionen Dollar 0.0000000000
71
Theta-Netzwerk
(Theta Network)
(THETA)
 0.9788 0.91 ↑ % -0.07 ↓ % 8.77 ↑ % 978.81 Millionen Dollar 14.42 Millionen Dollar 0.0000000000
72
Lido DAO
(Lido DAO)
(LDO)
 1.0702 1.18 ↑ % -0.21 ↓ % 17.78 ↑ % 960.92 Millionen Dollar 65.88 Millionen Dollar 0.0000000000
73
Menge
(Quant)
(QNT)
 78.61 -0.13 ↓ % -0.43 ↓ % 5.67 ↑ % 949.05 Millionen Dollar 18.15 Millionen Dollar 0.0000000000
74
Four
(Four)
(FORM)
 2.404 0.85 ↑ % 11.98 ↑ % 36.29 ↑ % 917.93 Millionen Dollar 145.28 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0147260000 -0.11 ↓ % 1.80 ↑ % -0.77 ↓ % 899.53 Millionen Dollar 6.39 Millionen Dollar 0.0000000000
76
EOS
(EOS)
(EOS)
 0.5718 -0.04 ↓ % 0.36 ↑ % 15.49 ↑ % 888.94 Millionen Dollar 102.13 Millionen Dollar 0.0000000000
77
Berachain
(Berachain)
(BERA)
 8.193 1.18 ↑ % 10.82 ↑ % 38.72 ↑ % 880.61 Millionen Dollar 254.14 Millionen Dollar 0.0000000000
78
Gala
(Gala)
(GALA)
 0.0185020000 1.08 ↑ % 1.45 ↑ % 10.74 ↑ % 808.13 Millionen Dollar 45.67 Millionen Dollar 0.0000000000
79
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.04 ↑ % 793.83 Millionen Dollar 96.25 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.615 1.58 ↑ % 2.83 ↑ % -1.34 ↓ % 765.63 Millionen Dollar 214.89 Millionen Dollar 0.0000000000
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.3052150000 1.12 ↑ % 1.46 ↑ % 9.86 ↑ % 757.35 Millionen Dollar 54.62 Millionen Dollar 0.0000000000
82
Tezos
(Tezos)
(XTZ)
 0.7241 0.57 ↑ % 1.79 ↑ % 5.09 ↑ % 750.33 Millionen Dollar 17.84 Millionen Dollar 0.0000000000
83
Tether Gold
(Tether Gold)
(XAUt)
 3,035.27 -0.08 ↓ % 0.39 ↑ % 0.10 ↑ % 748.27 Millionen Dollar 10.62 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 1.1506 0.75 ↑ % -1.82 ↓ % 6.18 ↑ % 743.44 Millionen Dollar 12.46 Millionen Dollar 0.0000000000
85
Jito
(Jito)
(JTO)
 2.389 1.54 ↑ % 5.40 ↑ % 12.86 ↑ % 737.06 Millionen Dollar 37.63 Millionen Dollar 0.0000000000
86
JOTA
(IOTA)
(IOTA)
 0.1937100000 1.62 ↑ % 1.56 ↑ % 9.24 ↑ % 714.56 Millionen Dollar 20.30 Millionen Dollar 0.0000000000
87
Bitcoin SV
(Bitcoin SV)
(BSV)
 35.10 0.97 ↑ % 0.29 ↑ % 4.31 ↑ % 696.41 Millionen Dollar 41.36 Millionen Dollar 0.0000000000
88
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.33 ↑ % -0.27 ↓ % 1.84 ↑ % 693.49 Millionen Dollar 17.42 Millionen Dollar 0.0000000000
89
Fließen
(Flow)
(FLOW)
 0.4256830000 0.24 ↑ % -0.61 ↓ % 4.89 ↑ % 668.78 Millionen Dollar 21.12 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5120 1.35 ↑ % 1.29 ↑ % 17.29 ↑ % 668.75 Millionen Dollar 99.40 Millionen Dollar 0.0000000000
91
PAX-Gold
(PAX Gold)
(PAXG)
 3,033.65 -0.24 ↓ % 0.18 ↑ % -0.58 ↓ % 651.56 Millionen Dollar 69.31 Millionen Dollar 0.0000000000
92
FLOKI
(FLOKI)
(FLOKI)
 0.0000670000 1.40 ↑ % 0.50 ↑ % 12.80 ↑ % 648.52 Millionen Dollar 90.37 Millionen Dollar 0.0000000000
93
Kaia
(Kaia)
(KAIA)
 0.1083310000 0.22 ↑ % -2.13 ↓ % 4.15 ↑ % 647.45 Millionen Dollar 11.14 Millionen Dollar 0.0000000000
94
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 17.98 1.16 ↑ % 1.43 ↑ % 13.73 ↑ % 639.96 Millionen Dollar 51.70 Millionen Dollar 0.0000000000
95
Pyth Network
(Pyth Network)
(PYTH)
 0.1734170000 0.52 ↑ % 4.44 ↑ % 17.62 ↑ % 628.63 Millionen Dollar 23.48 Millionen Dollar 0.0000000000
96
JasminCoin
(JasmyCoin)
(JASMY)
 0.0126300000 0.48 ↑ % -0.58 ↓ % -5.85 ↓ % 624.49 Millionen Dollar 43.72 Millionen Dollar 0.0000000000
97
Helium
(Helium)
(HNT)
 3.399 -0.03 ↓ % -0.95 ↓ % 11.40 ↑ % 610.96 Millionen Dollar 4.33 Millionen Dollar 0.0000000000
98
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.5925 7.17 ↑ % -3.66 ↓ % 111.88 ↑ % 592.47 Millionen Dollar 183.61 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.6333 1.93 ↑ % 1.65 ↑ % 73.73 ↑ % 589.57 Millionen Dollar 27.18 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer