Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 117,030.55 0.29 ↑ % -0.12 ↓ % -0.74 ↓ % 2,328.86 Milliarde Dollar 68.44 Milliarde Dollar 102,585.01
2
Ethereum
(Ethereum)
(ETH)
 3,770.51 0.68 ↑ % 0.59 ↑ % 5.49 ↑ % 455.14 Milliarde Dollar 33.66 Milliarde Dollar 3,305.10
3
XRP
(XRP)
(XRP)
 3.101 0.77 ↑ % 0.04 ↑ % -0.84 ↓ % 183.72 Milliarde Dollar 6.55 Milliarde Dollar 2.718
4
Tether
(Tether USDt)
(USDT)
 0.9998 -0.03 ↓ % 0.00 ↑ % -0.05 ↓ % 163.72 Milliarde Dollar 118.10 Milliarde Dollar 0.8764
5
BNB
(BNB)
(BNB)
 786.16 0.73 ↑ % -1.97 ↓ % 3.09 ↑ % 109.50 Milliarde Dollar 2.90 Milliarde Dollar 689.12
6
Solana
(Solana)
(SOL)
 175.90 0.65 ↑ % -2.25 ↓ % -5.65 ↓ % 94.64 Milliarde Dollar 6.12 Milliarde Dollar 154.19
7
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 64.01 Milliarde Dollar 13.98 Milliarde Dollar 0.8765
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2181120000 1.02 ↑ % -1.17 ↓ % -8.20 ↓ % 32.79 Milliarde Dollar 2.31 Milliarde Dollar 0.1911895634
9
TRON
(TRON)
(TRX)
 0.3278360000 0.40 ↑ % -1.94 ↓ % 6.70 ↑ % 31.05 Milliarde Dollar 1.76 Milliarde Dollar 0.2873698912
10
Cardano
(Cardano)
(ADA)
 0.7608 0.62 ↑ % -1.54 ↓ % -5.39 ↓ % 26.94 Milliarde Dollar 1.16 Milliarde Dollar 0.6669
11
Hyperliquid
(Hyperliquid)
(HYPE)
 42.47 0.55 ↑ % -1.79 ↓ % -1.49 ↓ % 14.18 Milliarde Dollar 450.54 Millionen Dollar 37.23
12
Sui
(Sui)
(SUI)
 3.760 0.25 ↑ % -1.11 ↓ % 3.24 ↑ % 12.99 Milliarde Dollar 1.57 Milliarde Dollar 3.296
13
Stellar
(Stellar)
(XLM)
 0.4088270000 0.94 ↑ % -1.35 ↓ % -2.13 ↓ % 12.76 Milliarde Dollar 405.10 Millionen Dollar 0.3583638481
14
Kettenglied
(Chainlink)
(LINK)
 17.54 1.03 ↑ % -0.47 ↓ % -1.49 ↓ % 11.89 Milliarde Dollar 602.99 Millionen Dollar 15.37
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 568.33 0.61 ↑ % 1.33 ↑ % 12.32 ↑ % 11.31 Milliarde Dollar 411.34 Millionen Dollar 498.18
16
Hedera
(Hedera)
(HBAR)
 0.2557120000 0.13 ↑ % -1.00 ↓ % 4.96 ↑ % 10.84 Milliarde Dollar 496.61 Millionen Dollar 0.2241484450
17
Lawine
(Avalanche)
(AVAX)
 23.23 0.49 ↑ % -3.43 ↓ % -1.29 ↓ % 9.81 Milliarde Dollar 676.13 Millionen Dollar 20.36
18
Litecoin
(Litecoin)
(LTC)
 109.73 1.17 ↑ % 1.91 ↑ % -0.82 ↓ % 8.35 Milliarde Dollar 769.66 Millionen Dollar 96.19
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.951 0.07 ↑ % -0.05 ↓ % -0.17 ↓ % 8.26 Milliarde Dollar 2.79 Millionen Dollar 7.846
20
Tonmünze
(Toncoin)
(TON)
 3.368 0.93 ↑ % 0.50 ↑ % 7.50 ↑ % 8.14 Milliarde Dollar 429.68 Millionen Dollar 2.952
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0010 0.02 ↑ % 0.03 ↑ % -0.03 ↓ % 8.05 Milliarde Dollar 377.60 Millionen Dollar 0.8774
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.98 ↑ % -1.59 ↓ % -6.67 ↓ % 7.51 Milliarde Dollar 261.25 Millionen Dollar 0.0000113954
23
Uniswap
(Uniswap)
(UNI)
 9.960 0.69 ↑ % -1.87 ↓ % 0.25 ↑ % 6.26 Milliarde Dollar 493.28 Millionen Dollar 8.731
24
Polkadot
(Polkadot)
(DOT)
 3.789 1.27 ↑ % -1.46 ↓ % -7.11 ↓ % 6.07 Milliarde Dollar 358.10 Millionen Dollar 3.321
25
Monero
(Monero)
(XMR)
 308.58 0.79 ↑ % -1.57 ↓ % -1.38 ↓ % 5.69 Milliarde Dollar 139.00 Millionen Dollar 270.49
26
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 22.56 Milliarde Dollar 0.8765
27
Bitget Token
(Bitget Token)
(BGB)
 4.501 0.36 ↑ % -0.02 ↓ % -3.28 ↓ % 5.13 Milliarde Dollar 121.73 Millionen Dollar 3.945
28
Pepe
(Pepe)
(PEPE)
 0.0000110000 1.35 ↑ % -0.46 ↓ % -10.03 ↓ % 4.73 Milliarde Dollar 799.53 Millionen Dollar 0.0000096422
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1416560000 1.81 ↑ % -1.21 ↓ % 19.43 ↑ % 4.58 Milliarde Dollar 50.34 Millionen Dollar 0.1241708333
30
Aave
(Aave)
(AAVE)
 273.85 1.04 ↑ % -2.30 ↓ % -5.01 ↓ % 4.16 Milliarde Dollar 425.27 Millionen Dollar 240.04
31
Ethena
(Ethena)
(ENA)
 0.6054 3.41 ↑ % 7.02 ↑ % 32.35 ↑ % 3.85 Milliarde Dollar 1.14 Milliarde Dollar 0.5307
32
Bittensor
(Bittensor)
(TAO)
 369.73 -0.35 ↓ % -1.61 ↓ % -11.58 ↓ % 3.52 Milliarde Dollar 199.96 Millionen Dollar 324.09
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.633 1.01 ↑ % -1.53 ↓ % -2.70 ↓ % 3.26 Milliarde Dollar 229.32 Millionen Dollar 2.308
34
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.26 0.81 ↑ % -1.44 ↓ % -4.32 ↓ % 3.25 Milliarde Dollar 171.52 Millionen Dollar 18.64
35
Pi
(Pi)
(PI)
 0.4167590000 0.41 ↑ % -1.33 ↓ % -7.00 ↓ % 3.23 Milliarde Dollar 78.51 Millionen Dollar 0.3653167696
36
Aptos
(Aptos)
(APT)
 4.472 0.84 ↑ % -0.24 ↓ % -6.26 ↓ % 3.00 Milliarde Dollar 201.93 Millionen Dollar 3.920
37
Ondo
(Ondo)
(ONDO)
 0.9468 0.75 ↑ % 0.23 ↑ % -5.82 ↓ % 2.99 Milliarde Dollar 179.49 Millionen Dollar 0.8300
38
Internet-Computer
(Internet Computer)
(ICP)
 5.452 2.16 ↑ % 1.32 ↑ % -1.18 ↓ % 2.92 Milliarde Dollar 93.18 Millionen Dollar 4.779
39
OKB
(OKB)
(OKB)
 47.90 0.49 ↑ % -0.63 ↓ % -0.89 ↓ % 2.87 Milliarde Dollar 8.51 Millionen Dollar 41.99
40
Mantle
(Mantle)
(MNT)
 0.7516 -0.12 ↓ % -1.00 ↓ % -5.78 ↓ % 2.53 Milliarde Dollar 248.72 Millionen Dollar 0.6588
41
Kaspa
(Kaspa)
(KAS)
 0.0931220000 1.45 ↑ % -1.94 ↓ % -8.86 ↓ % 2.47 Milliarde Dollar 85.90 Millionen Dollar 0.0816275791
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2169110000 1.04 ↑ % -0.89 ↓ % -5.06 ↓ % 2.27 Milliarde Dollar 170.32 Millionen Dollar 0.1901368076
43
Bonk
(Bonk)
(BONK)
 0.0000280000 1.32 ↑ % -1.22 ↓ % -10.85 ↓ % 2.26 Milliarde Dollar 791.28 Millionen Dollar 0.0000245438
44
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0356940000 0.39 ↑ % -3.91 ↓ % -10.81 ↓ % 2.24 Milliarde Dollar 929.97 Millionen Dollar 0.0312881468
45
Algorand
(Algorand)
(ALGO)
 0.2525760000 1.00 ↑ % -1.57 ↓ % -4.14 ↓ % 2.20 Milliarde Dollar 96.22 Millionen Dollar 0.2213995340
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 -0.02 ↓ % -0.01 ↓ % -0.16 ↓ % 2.17 Milliarde Dollar 598.29 Millionen Dollar 0.8757
47
GateToken
(GateToken)
(GT)
 17.37 0.11 ↑ % -0.38 ↓ % -0.81 ↓ % 2.13 Milliarde Dollar 8.84 Millionen Dollar 15.23
48
Arbitrum
(Arbitrum)
(ARB)
 0.4137070000 1.08 ↑ % -1.14 ↓ % -3.14 ↓ % 2.13 Milliarde Dollar 328.45 Millionen Dollar 0.3626414902
49
VeChain
(VeChain)
(VET)
 0.0245200000 1.06 ↑ % -0.15 ↓ % -1.86 ↓ % 2.11 Milliarde Dollar 68.95 Millionen Dollar 0.0214933983
50
Render
(Render)
(RENDER)
 3.831 1.21 ↑ % -1.14 ↓ % -6.67 ↓ % 1.99 Milliarde Dollar 90.07 Millionen Dollar 3.359
51
Worldcoin
(Worldcoin)
(WLD)
 1.0626 0.96 ↑ % 0.27 ↑ % -8.02 ↓ % 1.93 Milliarde Dollar 202.15 Millionen Dollar 0.9315
52
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 9.242 0.90 ↑ % -1.37 ↓ % -7.35 ↓ % 1.85 Milliarde Dollar 360.11 Millionen Dollar 8.101
53
Sei
(Sei)
(SEI)
 0.3140900000 2.82 ↑ % -1.34 ↓ % -4.59 ↓ % 1.82 Milliarde Dollar 249.17 Millionen Dollar 0.2753206149
54
Sky
(Sky)
(SKY)
 0.0848200000 -0.07 ↓ % 0.13 ↑ % -0.12 ↓ % 1.80 Milliarde Dollar 2.24 Millionen Dollar 0.0743503281
55
Story
(Story)
(IP)
 5.939 1.70 ↑ % 1.99 ↑ % 20.21 ↑ % 1.75 Milliarde Dollar 62.09 Millionen Dollar 5.206
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6109
56
Kosmos
(Cosmos)
(ATOM)
 4.407 0.64 ↑ % -2.91 ↓ % -5.19 ↓ % 1.72 Milliarde Dollar 172.39 Millionen Dollar 3.863
57
SPX6900
(SPX6900)
(SPX)
 1.8486 -0.33 ↓ % -6.94 ↓ % 1.84 ↑ % 1.72 Milliarde Dollar 122.20 Millionen Dollar 1.6204
58
Flare
(Flare)
(FLR)
 0.0243430000 1.24 ↑ % -0.16 ↓ % 7.08 ↑ % 1.70 Milliarde Dollar 14.45 Millionen Dollar 0.0213382461
59
Filecoin
(Filecoin)
(FIL)
 2.480 1.00 ↑ % -1.87 ↓ % -4.98 ↓ % 1.69 Milliarde Dollar 221.32 Millionen Dollar 2.174
60
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6885 0.94 ↑ % -0.69 ↓ % -5.68 ↓ % 1.64 Milliarde Dollar 144.89 Millionen Dollar 0.6035
61
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0958800000 -0.24 ↓ % -2.72 ↓ % 11.62 ↑ % 1.56 Milliarde Dollar 83.78 Millionen Dollar 0.0840451481
62
Jupiter
(Jupiter)
(JUP)
 0.5177 1.76 ↑ % -2.06 ↓ % -7.95 ↓ % 1.56 Milliarde Dollar 73.96 Millionen Dollar 0.4537929588
63
Four
(Four)
(FORM)
 3.821 0.81 ↑ % 2.95 ↑ % 10.43 ↑ % 1.46 Milliarde Dollar 35.70 Millionen Dollar 3.350
64
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.01 ↑ % 0.01 ↑ % -0.10 ↓ % 1.45 Milliarde Dollar 7.87 Milliarde Dollar 0.8745
65
KuCoin-Token
(KuCoin Token)
(KCS)
 11.27 0.23 ↑ % -0.23 ↓ % -6.42 ↓ % 1.44 Milliarde Dollar 5.83 Millionen Dollar 9.880
66
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 1.0484 3.61 ↑ % 7.83 ↑ % 13.24 ↑ % 1.43 Milliarde Dollar 480.34 Millionen Dollar 0.9190
67
Menge
(Quant)
(QNT)
 118.67 0.39 ↑ % -0.53 ↓ % -0.36 ↓ % 1.43 Milliarde Dollar 23.78 Millionen Dollar 104.02
68
Injektion
(Injective)
(INJ)
 13.85 1.60 ↑ % -0.67 ↓ % 2.09 ↑ % 1.38 Milliarde Dollar 139.65 Millionen Dollar 12.14
69
Stapel
(Stacks)
(STX)
 0.7505 0.64 ↑ % -1.71 ↓ % -4.05 ↓ % 1.34 Milliarde Dollar 43.18 Millionen Dollar 0.6578
70
Celestia
(Celestia)
(TIA)
 1.7708 1.01 ↑ % -3.23 ↓ % -7.42 ↓ % 1.29 Milliarde Dollar 156.83 Millionen Dollar 1.5522
71
Optimismus
(Optimism)
(OP)
 0.7036 1.67 ↑ % -1.93 ↓ % 2.41 ↑ % 1.23 Milliarde Dollar 299.94 Millionen Dollar 0.6167
72
Conflux
(Conflux)
(CFX)
 0.2099880000 2.10 ↑ % 3.56 ↑ % 22.85 ↑ % 1.07 Milliarde Dollar 347.41 Millionen Dollar 0.1840683412
73
FLOKI
(FLOKI)
(FLOKI)
 0.0001120000 0.70 ↑ % -1.65 ↓ % -12.27 ↓ % 1.07 Milliarde Dollar 152.22 Millionen Dollar 0.0000981754
74
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.0593 -0.43 ↓ % -3.78 ↓ % -29.52 ↓ % 1.06 Milliarde Dollar 270.39 Millionen Dollar 0.9286
75
Unveränderlich
(Immutable)
(IMX)
 0.5475 0.82 ↑ % -0.25 ↓ % -2.79 ↓ % 1.04 Milliarde Dollar 35.31 Millionen Dollar 0.4798953412
76
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 28.09 0.99 ↑ % -0.81 ↓ % 2.10 ↑ % 1.03 Milliarde Dollar 116.04 Millionen Dollar 24.62
77
Der Graph
(The Graph)
(GRT)
 0.0995620000 0.86 ↑ % -1.16 ↓ % -1.57 ↓ % 985.68 Millionen Dollar 51.72 Millionen Dollar 0.0872726641
78
Pump.fun
(Pump.fun)
(PUMP)
 0.0027550000 1.87 ↑ % -3.33 ↓ % -16.49 ↓ % 975.18 Millionen Dollar 503.66 Millionen Dollar 0.0024149393
79
dogwifhat
(dogwifhat)
(WIF)
 0.9663 0.61 ↑ % -0.13 ↓ % -14.28 ↓ % 965.21 Millionen Dollar 360.16 Millionen Dollar 0.8471
80
Kaia
(Kaia)
(KAIA)
 0.1574980000 1.23 ↑ % 0.13 ↑ % -2.78 ↓ % 957.76 Millionen Dollar 32.62 Millionen Dollar 0.1380573919
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.772 0.92 ↑ % -0.66 ↓ % 3.64 ↑ % 955.95 Millionen Dollar 129.16 Millionen Dollar 2.430
82
PAX-Gold
(PAX Gold)
(PAXG)
 3,289.43 0.08 ↑ % -1.29 ↓ % -3.12 ↓ % 929.47 Millionen Dollar 101.66 Millionen Dollar 2,883.40
83
Lido DAO
(Lido DAO)
(LDO)
 1.0315 1.61 ↑ % -0.05 ↓ % -3.25 ↓ % 925.15 Millionen Dollar 110.29 Millionen Dollar 0.9042
84
Sonic
(Sonic)
(S)
 0.3052350000 2.51 ↑ % 0.86 ↑ % -10.15 ↓ % 879.08 Millionen Dollar 112.90 Millionen Dollar 0.2675586230
85
Tezos
(Tezos)
(XTZ)
 0.8277 1.08 ↑ % -0.65 ↓ % -6.31 ↓ % 871.40 Millionen Dollar 37.80 Millionen Dollar 0.7255
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3273 0.44 ↑ % -1.44 ↓ % -20.54 ↓ % 869.79 Millionen Dollar 193.13 Millionen Dollar 1.1634
87
PayPal USD
(PayPal USD)
(PYUSD)
 0.9992 -0.03 ↓ % 0.00 ↓ % -0.07 ↓ % 867.77 Millionen Dollar 24.47 Millionen Dollar 0.8759
88
Nexo
(Nexo)
(NEXO)
 1.3198 0.19 ↑ % 0.66 ↑ % 0.42 ↑ % 852.76 Millionen Dollar 11.76 Millionen Dollar 1.1569
89
Vaulta
(Vaulta)
(A)
 0.5327 0.48 ↑ % -0.75 ↓ % -8.79 ↓ % 842.35 Millionen Dollar 51.67 Millionen Dollar 0.4669624864
90
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8291 1.50 ↑ % -1.10 ↓ % -6.59 ↓ % 829.07 Millionen Dollar 38.26 Millionen Dollar 0.7267
91
Tether Gold
(Tether Gold)
(XAUt)
 3,281.58 0.00 ↑ % -1.37 ↓ % -3.19 ↓ % 808.99 Millionen Dollar 30.82 Millionen Dollar 2,876.52
92
JOTA
(IOTA)
(IOTA)
 0.1993510000 1.21 ↑ % -0.29 ↓ % -3.23 ↓ % 782.85 Millionen Dollar 26.60 Millionen Dollar 0.1747443087
93
Raydium
(Raydium)
(RAY)
 2.906 0.66 ↑ % -2.86 ↓ % -5.64 ↓ % 777.38 Millionen Dollar 62.27 Millionen Dollar 2.548
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0155400000 0.67 ↑ % -1.35 ↓ % -11.05 ↓ % 768.39 Millionen Dollar 48.91 Millionen Dollar 0.0136218356
95
Gala
(Gala)
(GALA)
 0.0162910000 0.90 ↑ % -0.99 ↓ % -7.82 ↓ % 740.49 Millionen Dollar 121.46 Millionen Dollar 0.0142801367
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.2853990000 1.24 ↑ % -1.95 ↓ % -5.20 ↓ % 734.42 Millionen Dollar 65.18 Millionen Dollar 0.2501710598
97
Pendle
(Pendle)
(PENDLE)
 4.389 2.58 ↑ % 2.87 ↑ % 1.84 ↑ % 727.54 Millionen Dollar 88.85 Millionen Dollar 3.847
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8070 1.11 ↑ % -0.38 ↓ % -9.03 ↓ % 696.01 Millionen Dollar 40.17 Millionen Dollar 0.7074
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.86 ↑ % 2.06 ↑ % 2.29 ↑ % 694.39 Millionen Dollar 39.62 Millionen Dollar 0.0000008766
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer