Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 88,157.59 -0.03 ↓ % 1.42 ↑ % -2.20 ↓ % 1,760.05 Milliarde Dollar 20.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,974.29 -0.09 ↓ % 0.77 ↑ % -4.25 ↓ % 358.98 Milliarde Dollar 9.42 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.00 ↓ % 0.02 ↑ % -0.06 ↓ % 186.24 Milliarde Dollar 53.58 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 852.85 -0.05 ↓ % 0.65 ↑ % -4.65 ↓ % 117.47 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9203 -0.11 ↓ % 1.80 ↑ % -4.98 ↓ % 116.32 Milliarde Dollar 2.26 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 77.08 Milliarde Dollar 5.44 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 125.87 -0.14 ↓ % 1.53 ↑ % -5.15 ↓ % 70.78 Milliarde Dollar 2.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2800561752 -0.03 ↓ % 0.44 ↑ % 3.07 ↑ % 26.52 Milliarde Dollar 404.15 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1319517735 0.25 ↑ % 0.94 ↑ % -5.15 ↓ % 22.16 Milliarde Dollar 673.33 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3759394330 0.06 ↑ % 1.30 ↑ % -8.62 ↓ % 13.50 Milliarde Dollar 341.75 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 593.38 -0.29 ↓ % -3.18 ↓ % 3.61 ↑ % 11.85 Milliarde Dollar 558.93 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.57 -0.28 ↓ % 1.07 ↑ % -8.58 ↓ % 8.90 Milliarde Dollar 284.80 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 25.32 1.21 ↑ % 4.48 ↑ % -12.67 ↓ % 8.53 Milliarde Dollar 139.96 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 453.76 -0.10 ↓ % 4.16 ↑ % 9.83 ↑ % 8.37 Milliarde Dollar 175.59 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.380 -0.21 ↓ % 13.32 ↑ % -11.75 ↓ % 7.72 Milliarde Dollar 2.36 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 449.14 0.03 ↑ % 2.70 ↑ % 2.68 ↑ % 7.39 Milliarde Dollar 590.49 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.2183531108 -0.21 ↓ % 0.32 ↑ % -8.16 ↓ % 7.08 Milliarde Dollar 140.15 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.00 ↑ % 0.02 ↑ % -0.06 ↓ % 6.43 Milliarde Dollar 41.75 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 77.10 0.31 ↑ % 1.14 ↑ % -5.47 ↓ % 5.91 Milliarde Dollar 238.19 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4562 0.02 ↑ % 0.83 ↑ % -9.60 ↓ % 5.44 Milliarde Dollar 405.14 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 109.84 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.24 -0.14 ↓ % 1.04 ↑ % -8.60 ↓ % 5.26 Milliarde Dollar 173.91 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1126872170 0.23 ↑ % 2.08 ↑ % -8.05 ↓ % 4.82 Milliarde Dollar 103.81 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000074415 0.11 ↑ % -0.47 ↓ % -10.85 ↓ % 4.38 Milliarde Dollar 76.54 Millionen Dollar 0.0000000000
25
Uniswap
(Uniswap)
(UNI)
 6.239 0.94 ↑ % 19.87 ↑ % 14.37 ↑ % 3.93 Milliarde Dollar 557.44 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 3.88 Milliarde Dollar 24.51 Millionen Dollar 0.0000000000
27
Mantle
(Mantle)
(MNT)
 1.1775 1.06 ↑ % 2.72 ↑ % -7.30 ↓ % 3.83 Milliarde Dollar 98.26 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0959359426 -0.34 ↓ % 3.37 ↑ % -3.69 ↓ % 3.70 Milliarde Dollar 16.49 Millionen Dollar 0.0000000000
29
Canton
(Canton)
(CC)
 0.1014861344 2.38 ↑ % 31.85 ↑ % 42.02 ↑ % 3.69 Milliarde Dollar 57.23 Millionen Dollar 0.0000000000
30
Tonmünze
(Toncoin)
(TON)
 1.4865 0.12 ↑ % 1.23 ↑ % -7.88 ↓ % 3.64 Milliarde Dollar 68.52 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1340128133 -0.23 ↓ % 1.75 ↑ % -7.44 ↓ % 3.58 Milliarde Dollar 76.49 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.8316 0.08 ↑ % 0.30 ↑ % -9.97 ↓ % 3.02 Milliarde Dollar 108.48 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 180.97 -0.24 ↓ % -0.66 ↓ % -8.11 ↓ % 2.77 Milliarde Dollar 202.17 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.00 ↑ % 0.02 ↑ % -0.02 ↓ % 2.72 Milliarde Dollar 368.27 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 229.38 0.09 ↑ % 1.58 ↑ % -22.45 ↓ % 2.41 Milliarde Dollar 80.82 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.456 0.18 ↑ % 0.13 ↑ % -4.30 ↓ % 2.41 Milliarde Dollar 60.09 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 108.04 0.33 ↑ % 1.64 ↑ % -5.75 ↓ % 2.27 Milliarde Dollar 13.55 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5184 0.10 ↑ % 0.42 ↑ % -8.47 ↓ % 1.95 Milliarde Dollar 108.39 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.37 0.13 ↑ % 1.29 ↑ % -6.10 ↓ % 1.92 Milliarde Dollar 54.78 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7248 0.88 ↑ % 2.97 ↑ % -24.45 ↓ % 1.81 Milliarde Dollar 137.10 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.2087940768 0.19 ↑ % 1.08 ↑ % 0.83 ↑ % 1.75 Milliarde Dollar 18.09 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000041036 0.29 ↑ % 1.66 ↑ % -6.68 ↓ % 1.73 Milliarde Dollar 234.71 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 1.3691 -0.82 ↓ % -3.28 ↓ % -24.26 ↓ % 1.71 Milliarde Dollar 14.46 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.044 1.32 ↑ % 5.39 ↑ % -7.64 ↓ % 1.66 Milliarde Dollar 68.31 Millionen Dollar 0.0000000000
45
Tether Gold
(Tether Gold)
(XAUt)
 4,344.27 0.00 ↑ % -0.06 ↓ % 0.93 ↑ % 1.64 Milliarde Dollar 52.72 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.2122349698 0.13 ↑ % 2.75 ↑ % -14.06 ↓ % 1.63 Milliarde Dollar 107.81 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,352.62 0.00 ↓ % -0.05 ↓ % 0.74 ↑ % 1.53 Milliarde Dollar 31.35 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 1.50 Milliarde Dollar 9.18 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0630564521 0.67 ↑ % 7.40 ↑ % 9.13 ↑ % 1.45 Milliarde Dollar 16.58 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.72 -0.15 ↓ % 0.58 ↑ % 0.33 ↑ % 1.39 Milliarde Dollar 3.61 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 1.34 Milliarde Dollar 44.49 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.5212 0.00 ↑ % 1.82 ↑ % -12.79 ↓ % 1.29 Milliarde Dollar 59.62 Millionen Dollar 0.0000000000
53
Ondo
(Ondo)
(ONDO)
 0.3968586339 -0.17 ↓ % 2.37 ↑ % -14.34 ↓ % 1.25 Milliarde Dollar 35.36 Millionen Dollar 0.0000000000
54
Midnight
(Midnight)
(NIGHT)
 0.0736557550 -1.94 ↓ % 14.05 ↑ % 49.53 ↑ % 1.22 Milliarde Dollar 4.27 Milliarde Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0445069684 -0.43 ↓ % 4.84 ↑ % -3.92 ↓ % 1.20 Milliarde Dollar 16.66 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.6036 0.11 ↑ % 0.23 ↑ % -5.62 ↓ % 1.20 Milliarde Dollar 121.15 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1103592824 0.02 ↑ % 2.56 ↑ % -8.71 ↓ % 1.17 Milliarde Dollar 57.23 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1901380619 -0.21 ↓ % 0.93 ↑ % -12.02 ↓ % 1.09 Milliarde Dollar 82.83 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.110 -0.13 ↓ % 0.03 ↑ % -8.41 ↓ % 1.02 Milliarde Dollar 122.75 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1135710012 -0.34 ↓ % 0.07 ↑ % -7.63 ↓ % 1.00 Milliarde Dollar 22.93 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
 1.3147 0.34 ↑ % 2.52 ↑ % -2.22 ↓ % 957.54 Millionen Dollar 94.82 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.9792 0.13 ↑ % 1.91 ↑ % -9.65 ↓ % 957.20 Millionen Dollar 40.41 Millionen Dollar 0.0000000000
63
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0500973678 0.20 ↑ % 7.16 ↑ % 3.88 ↑ % 928.08 Millionen Dollar 28.69 Millionen Dollar 0.0000000000
64
Flare
(Flare)
(FLR)
 0.0114821423 0.17 ↑ % 2.02 ↑ % -8.52 ↓ % 924.36 Millionen Dollar 4.18 Millionen Dollar 0.0000000000
65
VeChain
(VeChain)
(VET)
 0.0106375949 0.13 ↑ % 1.42 ↑ % -8.62 ↓ % 914.67 Millionen Dollar 18.99 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 75.00 0.38 ↑ % 2.40 ↑ % -6.36 ↓ % 905.41 Millionen Dollar 14.02 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 10.30 0.37 ↑ % 1.56 ↑ % -1.08 ↓ % 826.75 Millionen Dollar 2.45 Millionen Dollar 0.0000000000
68
USDD
(USDD)
(USDD)
 0.9995 -0.01 ↓ % 0.01 ↑ % -0.08 ↓ % 800.19 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 2.894 0.41 ↑ % 0.05 ↑ % -6.55 ↓ % 727.88 Millionen Dollar 31.22 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1108219263 -0.11 ↓ % -0.17 ↓ % -14.02 ↓ % 719.36 Millionen Dollar 42.76 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019967828 0.56 ↑ % 1.66 ↑ % -28.45 ↓ % 706.86 Millionen Dollar 83.37 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000082648 0.00 ↓ % 2.66 ↑ % -12.26 ↓ % 685.10 Millionen Dollar 45.31 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2897 0.19 ↑ % -0.60 ↓ % -16.94 ↓ % 668.83 Millionen Dollar 25.64 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8427 -0.10 ↓ % 1.77 ↑ % -18.16 ↓ % 619.60 Millionen Dollar 31.41 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1957575541 0.22 ↑ % 4.49 ↑ % -3.98 ↓ % 614.08 Millionen Dollar 25.37 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9166 -0.15 ↓ % -0.28 ↓ % -6.89 ↓ % 592.24 Millionen Dollar 7.74 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092348797 0.12 ↑ % -0.13 ↓ % -17.41 ↓ % 580.51 Millionen Dollar 77.59 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6333 -1.67 ↓ % -1.69 ↓ % -14.80 ↓ % 555.02 Millionen Dollar 23.69 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2794971884 -0.19 ↓ % 1.66 ↑ % -11.71 ↓ % 543.37 Millionen Dollar 59.81 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 -0.01 ↓ % 0.05 ↑ % 0.05 ↑ % 517.94 Millionen Dollar 1.68 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3538848824 -0.05 ↓ % 1.81 ↑ % -11.37 ↓ % 504.52 Millionen Dollar 52.80 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 39.94 0.76 ↑ % 3.69 ↑ % -10.82 ↓ % 500.15 Millionen Dollar 89.87 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9958 -0.02 ↓ % -0.01 ↓ % -0.10 ↓ % 492.43 Millionen Dollar 9.22 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.7520 0.17 ↑ % 3.11 ↑ % -6.48 ↓ % 490.86 Millionen Dollar 23.89 Millionen Dollar 0.0000000000
85
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2102954783 0.48 ↑ % 0.93 ↑ % -14.16 ↓ % 486.21 Millionen Dollar 50.06 Millionen Dollar 0.0000000000
86
Lido DAO
(Lido DAO)
(LDO)
 0.5429 -0.18 ↓ % -0.90 ↓ % -9.58 ↓ % 485.09 Millionen Dollar 32.96 Millionen Dollar 0.0000000000
87
Injektion
(Injective)
(INJ)
 4.780 -0.03 ↓ % 0.50 ↑ % -11.24 ↓ % 477.83 Millionen Dollar 26.90 Millionen Dollar 0.0000000000
88
Tezos
(Tezos)
(XTZ)
 0.4459586179 0.10 ↑ % 2.54 ↑ % -11.09 ↓ % 476.89 Millionen Dollar 18.42 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7218 0.05 ↑ % 4.45 ↑ % -11.07 ↓ % 473.60 Millionen Dollar 61.37 Millionen Dollar 0.0000000000
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5188 0.26 ↑ % 9.86 ↑ % -14.10 ↓ % 473.01 Millionen Dollar 26.58 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2561934719 0.03 ↑ % 3.02 ↑ % -12.05 ↓ % 464.89 Millionen Dollar 5.55 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.4993112633 0.29 ↑ % 3.45 ↑ % -16.34 ↓ % 464.86 Millionen Dollar 9.54 Millionen Dollar 0.0000000000
93
AB
(AB)
(AB)
 0.0049676001 0.15 ↑ % 0.13 ↑ % -7.85 ↓ % 458.58 Millionen Dollar 13.00 Millionen Dollar 0.0000000000
94
Unveränderlich
(Immutable)
(IMX)
 0.2305584890 -0.16 ↓ % 3.15 ↑ % -17.72 ↓ % 458.57 Millionen Dollar 16.58 Millionen Dollar 0.0000000000
95
Morpho
(Morpho)
(MORPHO)
 1.2198 -0.27 ↓ % 1.00 ↑ % 6.57 ↑ % 457.44 Millionen Dollar 18.36 Millionen Dollar 0.0000000000
96
Merlin Chain
(Merlin Chain)
(MERL)
 0.3973641414 0.62 ↑ % 4.47 ↑ % -11.61 ↓ % 432.53 Millionen Dollar 23.32 Millionen Dollar 0.0000000000
97
pippin
(pippin)
(PIPPIN)
 0.4239283952 1.05 ↑ % 8.64 ↑ % 35.03 ↑ % 423.93 Millionen Dollar 35.60 Millionen Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.0825779791 -0.38 ↓ % -1.33 ↓ % -21.54 ↓ % 409.97 Millionen Dollar 41.41 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4761192603 0.26 ↑ % -0.36 ↓ % -18.40 ↓ % 407.72 Millionen Dollar 30.52 Millionen Dollar 0.0000000000
100
Der Graph
(The Graph)
(GRT)
 0.0377874659 0.13 ↑ % 2.16 ↑ % -9.26 ↓ % 402.66 Millionen Dollar 14.34 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer