Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 107,867.71 0.37 ↑ % -3.42 ↓ % -1.63 ↓ % 2,151.10 Milliarde Dollar 70.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,775.54 0.71 ↑ % -4.67 ↓ % -1.46 ↓ % 455.70 Milliarde Dollar 40.40 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.02 ↑ % -0.06 ↓ % -0.05 ↓ % 183.33 Milliarde Dollar 154.10 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,069.26 0.71 ↑ % -4.34 ↓ % -4.24 ↓ % 147.28 Milliarde Dollar 4.13 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.427 0.18 ↑ % -6.97 ↓ % 1.70 ↑ % 145.68 Milliarde Dollar 6.14 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 182.41 0.51 ↑ % -7.10 ↓ % -3.48 ↓ % 100.29 Milliarde Dollar 8.55 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 75.94 Milliarde Dollar 19.45 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2914602801 0.37 ↑ % -1.94 ↓ % -7.74 ↓ % 27.59 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1799161181 0.52 ↑ % -8.40 ↓ % -7.27 ↓ % 27.27 Milliarde Dollar 3.10 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.5989 0.81 ↑ % -8.41 ↓ % -6.34 ↓ % 21.47 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 44.55 0.58 ↑ % -9.76 ↓ % 12.37 ↑ % 15.00 Milliarde Dollar 998.80 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 16.71 0.79 ↑ % -9.93 ↓ % -3.48 ↓ % 11.65 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 537.87 0.44 ↑ % -4.13 ↓ % 11.79 ↑ % 10.73 Milliarde Dollar 597.42 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.00 ↓ % -0.04 ↓ % -0.03 ↓ % 9.55 Milliarde Dollar 261.93 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2954457617 1.04 ↑ % -7.86 ↓ % -4.97 ↓ % 9.47 Milliarde Dollar 348.37 Millionen Dollar 0.0000000000
16
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.595 0.04 ↑ % -0.46 ↓ % 6.96 ↑ % 8.85 Milliarde Dollar 984.72 Tausend Dollar 0.0000000000
17
Hedera
(Hedera)
(HBAR)
 0.1937169599 1.25 ↑ % -4.82 ↓ % 18.26 ↑ % 8.23 Milliarde Dollar 728.36 Millionen Dollar 0.0000000000
18
Sui
(Sui)
(SUI)
 2.263 1.07 ↑ % -12.19 ↓ % -6.54 ↓ % 8.21 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
19
Lawine
(Avalanche)
(AVAX)
 17.98 0.72 ↑ % -10.41 ↓ % -6.08 ↓ % 7.67 Milliarde Dollar 649.37 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 92.29 0.66 ↑ % -7.44 ↓ % -1.29 ↓ % 7.06 Milliarde Dollar 829.45 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 319.49 -0.24 ↓ % -7.18 ↓ % -0.83 ↓ % 5.89 Milliarde Dollar 178.96 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000095486 0.37 ↑ % -7.64 ↓ % -4.84 ↓ % 5.63 Milliarde Dollar 203.75 Millionen Dollar 0.0000000000
23
Zcash
(Zcash)
(ZEC)
 338.92 2.82 ↑ % -5.83 ↓ % 44.23 ↑ % 5.52 Milliarde Dollar 868.63 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.136 1.23 ↑ % -4.83 ↓ % 0.68 ↑ % 5.38 Milliarde Dollar 179.96 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 144.77 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1433152553 0.48 ↑ % -3.94 ↓ % 1.14 ↑ % 5.17 Milliarde Dollar 29.44 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 2.831 0.37 ↑ % -10.07 ↓ % -4.72 ↓ % 4.61 Milliarde Dollar 338.25 Millionen Dollar 0.0000000000
28
Mantle
(Mantle)
(MNT)
 1.4100 0.91 ↑ % -13.20 ↓ % -15.32 ↓ % 4.59 Milliarde Dollar 211.90 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 404.38 0.41 ↑ % -9.98 ↓ % 5.65 ↑ % 4.13 Milliarde Dollar 467.96 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.777 0.52 ↑ % -9.92 ↓ % -7.67 ↓ % 3.64 Milliarde Dollar 534.15 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1344499329 -1.28 ↓ % -9.08 ↓ % -4.39 ↓ % 3.30 Milliarde Dollar 253.45 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 212.24 0.84 ↑ % -9.24 ↓ % -4.73 ↓ % 3.24 Milliarde Dollar 325.17 Millionen Dollar 0.0000000000
33
Bitget Token
(Bitget Token)
(BGB)
 4.483 0.63 ↑ % -3.71 ↓ % -3.30 ↓ % 3.13 Milliarde Dollar 69.03 Millionen Dollar 0.0000000000
34
OKB
(OKB)
(OKB)
 147.02 0.53 ↑ % -9.51 ↓ % -9.40 ↓ % 3.09 Milliarde Dollar 134.24 Millionen Dollar 0.0000000000
35
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % -0.07 ↓ % -0.06 ↓ % 2.93 Milliarde Dollar 412.74 Millionen Dollar 0.0000000000
36
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.02 ↑ % -0.01 ↓ % -0.02 ↓ % 2.82 Milliarde Dollar 112.68 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.3927495988 0.56 ↑ % -13.10 ↓ % -12.69 ↓ % 2.81 Milliarde Dollar 399.64 Millionen Dollar 0.0000000000
38
Pepe
(Pepe)
(PEPE)
 0.0000063684 0.15 ↑ % -11.12 ↓ % -7.50 ↓ % 2.68 Milliarde Dollar 560.56 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.066 0.06 ↑ % -11.06 ↓ % -5.49 ↓ % 2.64 Milliarde Dollar 219.63 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 2.508 0.64 ↑ % 6.80 ↑ % 11.72 ↑ % 2.61 Milliarde Dollar 16.30 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.15 0.15 ↑ % -7.00 ↓ % -3.45 ↓ % 2.34 Milliarde Dollar 124.44 Millionen Dollar 0.0000000000
42
Aptos
(Aptos)
(APT)
 3.155 1.09 ↑ % -9.29 ↓ % -2.23 ↓ % 2.27 Milliarde Dollar 149.45 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.6796 0.60 ↑ % -8.61 ↓ % -5.04 ↓ % 2.15 Milliarde Dollar 140.84 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.2428746983 1.07 ↑ % -9.51 ↓ % 19.15 ↑ % 2.01 Milliarde Dollar 66.82 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1807446486 -0.16 ↓ % -9.26 ↓ % -5.59 ↓ % 1.90 Milliarde Dollar 145.70 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.8885 0.08 ↑ % -15.84 ↓ % -17.36 ↓ % 1.79 Milliarde Dollar 683.68 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.7825 0.67 ↑ % -11.73 ↓ % -8.01 ↓ % 1.78 Milliarde Dollar 189.43 Millionen Dollar 0.0000000000
48
KuCoin-Token
(KuCoin Token)
(KCS)
 12.94 -0.08 ↓ % -4.39 ↓ % -3.21 ↓ % 1.68 Milliarde Dollar 6.90 Millionen Dollar 0.0000000000
49
Arbitrum
(Arbitrum)
(ARB)
 0.2863681171 0.55 ↑ % -11.94 ↓ % -7.97 ↓ % 1.58 Milliarde Dollar 256.64 Millionen Dollar 0.0000000000
50
Pump.fun
(Pump.fun)
(PUMP)
 0.0044231769 1.91 ↑ % -17.28 ↓ % 17.27 ↑ % 1.57 Milliarde Dollar 590.32 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.844 0.77 ↑ % -9.83 ↓ % -5.40 ↓ % 1.53 Milliarde Dollar 77.24 Millionen Dollar 0.0000000000
52
Tether Gold
(Tether Gold)
(XAUt)
 4,018.28 -0.02 ↓ % 2.02 ↑ % -2.51 ↓ % 1.53 Milliarde Dollar 255.10 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1713756460 0.82 ↑ % -8.98 ↓ % -5.21 ↓ % 1.51 Milliarde Dollar 108.96 Millionen Dollar 0.0000000000
54
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.233 -0.14 ↓ % -13.85 ↓ % 24.25 ↑ % 1.45 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0526470622 0.69 ↑ % -11.26 ↓ % 2.96 ↑ % 1.41 Milliarde Dollar 50.32 Millionen Dollar 0.0000000000
56
Story
(Story)
(IP)
 4.372 -0.16 ↓ % -10.53 ↓ % -13.89 ↓ % 1.41 Milliarde Dollar 50.18 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 2.927 1.36 ↑ % -7.02 ↓ % -7.86 ↓ % 1.39 Milliarde Dollar 109.92 Millionen Dollar 0.0000000000
58
Sky
(Sky)
(SKY)
 0.0571844817 0.53 ↑ % -3.73 ↓ % -2.75 ↓ % 1.34 Milliarde Dollar 19.07 Millionen Dollar 0.0000000000
59
PAX-Gold
(PAX Gold)
(PAXG)
 4,020.27 -0.07 ↓ % 1.97 ↑ % -2.45 ↓ % 1.34 Milliarde Dollar 377.40 Millionen Dollar 0.0000000000
60
VeChain
(VeChain)
(VET)
 0.0154060099 0.67 ↑ % -10.32 ↓ % -10.23 ↓ % 1.32 Milliarde Dollar 50.08 Millionen Dollar 0.0000000000
61
Jupiter
(Jupiter)
(JUP)
 0.3923169174 1.43 ↑ % -7.48 ↓ % 9.69 ↑ % 1.26 Milliarde Dollar 58.64 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0158271978 0.92 ↑ % -7.12 ↓ % -7.28 ↓ % 1.21 Milliarde Dollar 11.13 Millionen Dollar 0.0000000000
63
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0183399798 1.08 ↑ % -16.16 ↓ % -8.77 ↓ % 1.15 Milliarde Dollar 338.11 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 2.217 0.76 ↑ % -9.90 ↓ % -9.17 ↓ % 1.15 Milliarde Dollar 64.10 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.1812341397 0.82 ↑ % -9.81 ↓ % -4.95 ↓ % 1.13 Milliarde Dollar 153.30 Millionen Dollar 0.0000000000
66
Bonk
(Bonk)
(BONK)
 0.0000130382 0.43 ↑ % -13.60 ↓ % -9.56 ↓ % 1.07 Milliarde Dollar 233.26 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 13.12 1.76 ↑ % -9.35 ↓ % -17.87 ↓ % 1.05 Milliarde Dollar 13.53 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0582149543 -0.10 ↓ % -2.69 ↓ % -6.06 ↓ % 1.03 Milliarde Dollar 45.55 Millionen Dollar 0.0000000000
69
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 -0.02 ↓ % -0.07 ↓ % -0.03 ↓ % 1.02 Milliarde Dollar 7.37 Milliarde Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.4278 0.61 ↑ % -11.65 ↓ % -7.46 ↓ % 1.00 Milliarde Dollar 142.57 Millionen Dollar 0.0000000000
71
Menge
(Quant)
(QNT)
 78.38 0.97 ↑ % -2.90 ↓ % -4.46 ↓ % 946.22 Millionen Dollar 21.43 Millionen Dollar 0.0000000000
72
Unveränderlich
(Immutable)
(IMX)
 0.4739998454 0.58 ↑ % -11.60 ↓ % -5.96 ↓ % 931.15 Millionen Dollar 38.10 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0107 2.18 ↑ % 2.90 ↑ % 27.45 ↑ % 912.91 Millionen Dollar 175.35 Millionen Dollar 0.0000000000
74
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.08 ↓ % -0.02 ↓ % -0.01 ↓ % 898.48 Millionen Dollar 102.01 Millionen Dollar 0.0000000000
75
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2865 2.31 ↑ % -17.79 ↓ % 66.66 ↑ % 844.06 Millionen Dollar 487.28 Millionen Dollar 0.0000000000
76
SPX6900
(SPX6900)
(SPX)
 0.8899 0.73 ↑ % -16.69 ↓ % -6.65 ↓ % 828.48 Millionen Dollar 38.73 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.369 0.80 ↑ % -9.06 ↓ % -13.24 ↓ % 807.79 Millionen Dollar 157.75 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 7.611 0.52 ↑ % -12.55 ↓ % -9.17 ↓ % 760.88 Millionen Dollar 105.22 Millionen Dollar 0.0000000000
79
Celestia
(Celestia)
(TIA)
 0.9044 0.54 ↑ % -12.84 ↓ % -9.44 ↓ % 752.55 Millionen Dollar 96.72 Millionen Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.3934059041 0.32 ↑ % -12.86 ↓ % -8.53 ↓ % 746.12 Millionen Dollar 146.47 Millionen Dollar 0.0000000000
81
Lido DAO
(Lido DAO)
(LDO)
 0.8269 0.35 ↑ % -12.98 ↓ % -8.13 ↓ % 740.67 Millionen Dollar 139.14 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3998270327 0.46 ↑ % -11.37 ↓ % -6.57 ↓ % 722.89 Millionen Dollar 24.26 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.1158 0.33 ↑ % -2.13 ↓ % -2.01 ↓ % 721.00 Millionen Dollar 10.97 Millionen Dollar 0.0000000000
84
Morpho
(Morpho)
(MORPHO)
 1.9315 1.01 ↑ % -2.89 ↓ % 2.88 ↑ % 686.09 Millionen Dollar 47.88 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4839412206 0.18 ↑ % -12.86 ↓ % -7.07 ↓ % 681.05 Millionen Dollar 165.48 Millionen Dollar 0.0000000000
86
DoubleZero
(DoubleZero)
(2Z)
 0.1869919123 0.24 ↑ % -17.68 ↓ % -19.34 ↓ % 649.13 Millionen Dollar 34.18 Millionen Dollar 0.0000000000
87
Der Graph
(The Graph)
(GRT)
 0.0600197621 0.91 ↑ % -7.93 ↓ % -4.89 ↓ % 633.93 Millionen Dollar 36.26 Millionen Dollar 0.0000000000
88
FLOKI
(FLOKI)
(FLOKI)
 0.0000656739 0.60 ↑ % -11.74 ↓ % -10.45 ↓ % 626.55 Millionen Dollar 97.09 Millionen Dollar 0.0000000000
89
Kaia
(Kaia)
(KAIA)
 0.1000479664 0.52 ↑ % -8.26 ↓ % -7.07 ↓ % 615.90 Millionen Dollar 30.67 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.5577 0.77 ↑ % -6.68 ↓ % -5.27 ↓ % 593.21 Millionen Dollar 21.05 Millionen Dollar 0.0000000000
91
Humanity Protocol
(Humanity Protocol)
(H)
 0.2690732027 -0.87 ↓ % -6.31 ↓ % 79.22 ↑ % 585.73 Millionen Dollar 48.43 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.1006747584 0.64 ↑ % -13.37 ↓ % -10.58 ↓ % 578.88 Millionen Dollar 39.32 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2367898695 0.25 ↑ % -12.25 ↓ % -5.02 ↓ % 559.06 Millionen Dollar 84.58 Millionen Dollar 0.0000000000
94
JOTA
(IOTA)
(IOTA)
 0.1351934515 0.55 ↑ % -7.17 ↓ % -4.90 ↓ % 556.72 Millionen Dollar 21.30 Millionen Dollar 0.0000000000
95
Bindestrich
(Dash)
(DASH)
 43.79 0.25 ↑ % -9.00 ↓ % 6.28 ↑ % 545.97 Millionen Dollar 101.88 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 14.28 0.79 ↑ % -9.88 ↓ % -5.87 ↓ % 534.86 Millionen Dollar 64.73 Millionen Dollar 0.0000000000
97
AB
(AB)
(AB)
 0.0063377425 -0.14 ↓ % -1.57 ↓ % -9.01 ↓ % 534.96 Millionen Dollar 17.97 Millionen Dollar 0.0000000000
98
DeXe
(DeXe)
(DEXE)
 6.219 -0.45 ↓ % -5.63 ↓ % -2.29 ↓ % 520.77 Millionen Dollar 11.66 Millionen Dollar 0.0000000000
99
Plasma
(Plasma)
(XPL)
 0.2882434202 0.83 ↑ % -17.80 ↓ % -19.36 ↓ % 518.84 Millionen Dollar 353.32 Millionen Dollar 0.0000000000
99
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.1984 -0.37 ↓ % -4.63 ↓ % -3.94 ↓ % 515.12 Millionen Dollar 45.00 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer