Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
107,867.71 0.37 % -3.42 % -1.63 % 2,151.10 Milliarde Dollar 70.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
3,775.54 0.71 % -4.67 % -1.46 % 455.70 Milliarde Dollar 40.40 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
1.0000 0.02 % -0.06 % -0.05 % 183.33 Milliarde Dollar 154.10 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
1,069.26 0.71 % -4.34 % -4.24 % 147.28 Milliarde Dollar 4.13 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
2.427 0.18 % -6.97 % 1.70 % 145.68 Milliarde Dollar 6.14 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
182.41 0.51 % -7.10 % -3.48 % 100.29 Milliarde Dollar 8.55 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
0.9999 0.01 % 0.00 % -0.01 % 75.94 Milliarde Dollar 19.45 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.2914602801 0.37 % -1.94 % -7.74 % 27.59 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
0.1799161181 0.52 % -8.40 % -7.27 % 27.27 Milliarde Dollar 3.10 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
0.5989 0.81 % -8.41 % -6.34 % 21.47 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
44.55 0.58 % -9.76 % 12.37 % 15.00 Milliarde Dollar 998.80 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
16.71 0.79 % -9.93 % -3.48 % 11.65 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
537.87 0.44 % -4.13 % 11.79 % 10.73 Milliarde Dollar 597.42 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
0.9991 0.00 % -0.04 % -0.03 % 9.55 Milliarde Dollar 261.93 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
0.2954457617 1.04 % -7.86 % -4.97 % 9.47 Milliarde Dollar 348.37 Millionen Dollar 0.0000000000
16
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.595 0.04 % -0.46 % 6.96 % 8.85 Milliarde Dollar 984.72 Tausend Dollar 0.0000000000
17
Hedera
(Hedera)
(HBAR)
0.1937169599 1.25 % -4.82 % 18.26 % 8.23 Milliarde Dollar 728.36 Millionen Dollar 0.0000000000
18
Sui
(Sui)
(SUI)
2.263 1.07 % -12.19 % -6.54 % 8.21 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
19
Lawine
(Avalanche)
(AVAX)
17.98 0.72 % -10.41 % -6.08 % 7.67 Milliarde Dollar 649.37 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
92.29 0.66 % -7.44 % -1.29 % 7.06 Milliarde Dollar 829.45 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
319.49 -0.24 % -7.18 % -0.83 % 5.89 Milliarde Dollar 178.96 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000095486 0.37 % -7.64 % -4.84 % 5.63 Milliarde Dollar 203.75 Millionen Dollar 0.0000000000
23
Zcash
(Zcash)
(ZEC)
338.92 2.82 % -5.83 % 44.23 % 5.52 Milliarde Dollar 868.63 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
2.136 1.23 % -4.83 % 0.68 % 5.38 Milliarde Dollar 179.96 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
0.9998 0.01 % -0.02 % -0.01 % 5.36 Milliarde Dollar 144.77 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
0.1433152553 0.48 % -3.94 % 1.14 % 5.17 Milliarde Dollar 29.44 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
2.831 0.37 % -10.07 % -4.72 % 4.61 Milliarde Dollar 338.25 Millionen Dollar 0.0000000000
28
Mantle
(Mantle)
(MNT)
1.4100 0.91 % -13.20 % -15.32 % 4.59 Milliarde Dollar 211.90 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
404.38 0.41 % -9.98 % 5.65 % 4.13 Milliarde Dollar 467.96 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
5.777 0.52 % -9.92 % -7.67 % 3.64 Milliarde Dollar 534.15 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.1344499329 -1.28 % -9.08 % -4.39 % 3.30 Milliarde Dollar 253.45 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
212.24 0.84 % -9.24 % -4.73 % 3.24 Milliarde Dollar 325.17 Millionen Dollar 0.0000000000
33
Bitget Token
(Bitget Token)
(BGB)
4.483 0.63 % -3.71 % -3.30 % 3.13 Milliarde Dollar 69.03 Millionen Dollar 0.0000000000
34
OKB
(OKB)
(OKB)
147.02 0.53 % -9.51 % -9.40 % 3.09 Milliarde Dollar 134.24 Millionen Dollar 0.0000000000
35
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9997 0.01 % -0.07 % -0.06 % 2.93 Milliarde Dollar 412.74 Millionen Dollar 0.0000000000
36
PayPal USD
(PayPal USD)
(PYUSD)
0.9996 0.02 % -0.01 % -0.02 % 2.82 Milliarde Dollar 112.68 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
0.3927495988 0.56 % -13.10 % -12.69 % 2.81 Milliarde Dollar 399.64 Millionen Dollar 0.0000000000
38
Pepe
(Pepe)
(PEPE)
0.0000063684 0.15 % -11.12 % -7.50 % 2.68 Milliarde Dollar 560.56 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
2.066 0.06 % -11.06 % -5.49 % 2.64 Milliarde Dollar 219.63 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
2.508 0.64 % 6.80 % 11.72 % 2.61 Milliarde Dollar 16.30 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
15.15 0.15 % -7.00 % -3.45 % 2.34 Milliarde Dollar 124.44 Millionen Dollar 0.0000000000
42
Aptos
(Aptos)
(APT)
3.155 1.09 % -9.29 % -2.23 % 2.27 Milliarde Dollar 149.45 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
0.6796 0.60 % -8.61 % -5.04 % 2.15 Milliarde Dollar 140.84 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
0.2428746983 1.07 % -9.51 % 19.15 % 2.01 Milliarde Dollar 66.82 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1807446486 -0.16 % -9.26 % -5.59 % 1.90 Milliarde Dollar 145.70 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
0.8885 0.08 % -15.84 % -17.36 % 1.79 Milliarde Dollar 683.68 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
0.7825 0.67 % -11.73 % -8.01 % 1.78 Milliarde Dollar 189.43 Millionen Dollar 0.0000000000
48
KuCoin-Token
(KuCoin Token)
(KCS)
12.94 -0.08 % -4.39 % -3.21 % 1.68 Milliarde Dollar 6.90 Millionen Dollar 0.0000000000
49
Arbitrum
(Arbitrum)
(ARB)
0.2863681171 0.55 % -11.94 % -7.97 % 1.58 Milliarde Dollar 256.64 Millionen Dollar 0.0000000000
50
Pump.fun
(Pump.fun)
(PUMP)
0.0044231769 1.91 % -17.28 % 17.27 % 1.57 Milliarde Dollar 590.32 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
2.844 0.77 % -9.83 % -5.40 % 1.53 Milliarde Dollar 77.24 Millionen Dollar 0.0000000000
52
Tether Gold
(Tether Gold)
(XAUt)
4,018.28 -0.02 % 2.02 % -2.51 % 1.53 Milliarde Dollar 255.10 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
0.1713756460 0.82 % -8.98 % -5.21 % 1.51 Milliarde Dollar 108.96 Millionen Dollar 0.0000000000
54
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
7.233 -0.14 % -13.85 % 24.25 % 1.45 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
0.0526470622 0.69 % -11.26 % 2.96 % 1.41 Milliarde Dollar 50.32 Millionen Dollar 0.0000000000
56
Story
(Story)
(IP)
4.372 -0.16 % -10.53 % -13.89 % 1.41 Milliarde Dollar 50.18 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
2.927 1.36 % -7.02 % -7.86 % 1.39 Milliarde Dollar 109.92 Millionen Dollar 0.0000000000
58
Sky
(Sky)
(SKY)
0.0571844817 0.53 % -3.73 % -2.75 % 1.34 Milliarde Dollar 19.07 Millionen Dollar 0.0000000000
59
PAX-Gold
(PAX Gold)
(PAXG)
4,020.27 -0.07 % 1.97 % -2.45 % 1.34 Milliarde Dollar 377.40 Millionen Dollar 0.0000000000
60
VeChain
(VeChain)
(VET)
0.0154060099 0.67 % -10.32 % -10.23 % 1.32 Milliarde Dollar 50.08 Millionen Dollar 0.0000000000
61
Jupiter
(Jupiter)
(JUP)
0.3923169174 1.43 % -7.48 % 9.69 % 1.26 Milliarde Dollar 58.64 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
0.0158271978 0.92 % -7.12 % -7.28 % 1.21 Milliarde Dollar 11.13 Millionen Dollar 0.0000000000
63
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0183399798 1.08 % -16.16 % -8.77 % 1.15 Milliarde Dollar 338.11 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
2.217 0.76 % -9.90 % -9.17 % 1.15 Milliarde Dollar 64.10 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
0.1812341397 0.82 % -9.81 % -4.95 % 1.13 Milliarde Dollar 153.30 Millionen Dollar 0.0000000000
66
Bonk
(Bonk)
(BONK)
0.0000130382 0.43 % -13.60 % -9.56 % 1.07 Milliarde Dollar 233.26 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
13.12 1.76 % -9.35 % -17.87 % 1.05 Milliarde Dollar 13.53 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
0.0582149543 -0.10 % -2.69 % -6.06 % 1.03 Milliarde Dollar 45.55 Millionen Dollar 0.0000000000
69
First Digital USD
(First Digital USD)
(FDUSD)
0.9975 -0.02 % -0.07 % -0.03 % 1.02 Milliarde Dollar 7.37 Milliarde Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
1.4278 0.61 % -11.65 % -7.46 % 1.00 Milliarde Dollar 142.57 Millionen Dollar 0.0000000000
71
Menge
(Quant)
(QNT)
78.38 0.97 % -2.90 % -4.46 % 946.22 Millionen Dollar 21.43 Millionen Dollar 0.0000000000
72
Unveränderlich
(Immutable)
(IMX)
0.4739998454 0.58 % -11.60 % -5.96 % 931.15 Millionen Dollar 38.10 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0107 2.18 % 2.90 % 27.45 % 912.91 Millionen Dollar 175.35 Millionen Dollar 0.0000000000
74
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 -0.08 % -0.02 % -0.01 % 898.48 Millionen Dollar 102.01 Millionen Dollar 0.0000000000
75
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
1.2865 2.31 % -17.79 % 66.66 % 844.06 Millionen Dollar 487.28 Millionen Dollar 0.0000000000
76
SPX6900
(SPX6900)
(SPX)
0.8899 0.73 % -16.69 % -6.65 % 828.48 Millionen Dollar 38.73 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.369 0.80 % -9.06 % -13.24 % 807.79 Millionen Dollar 157.75 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
7.611 0.52 % -12.55 % -9.17 % 760.88 Millionen Dollar 105.22 Millionen Dollar 0.0000000000
79
Celestia
(Celestia)
(TIA)
0.9044 0.54 % -12.84 % -9.44 % 752.55 Millionen Dollar 96.72 Millionen Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
0.3934059041 0.32 % -12.86 % -8.53 % 746.12 Millionen Dollar 146.47 Millionen Dollar 0.0000000000
81
Lido DAO
(Lido DAO)
(LDO)
0.8269 0.35 % -12.98 % -8.13 % 740.67 Millionen Dollar 139.14 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
0.3998270327 0.46 % -11.37 % -6.57 % 722.89 Millionen Dollar 24.26 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
1.1158 0.33 % -2.13 % -2.01 % 721.00 Millionen Dollar 10.97 Millionen Dollar 0.0000000000
84
Morpho
(Morpho)
(MORPHO)
1.9315 1.01 % -2.89 % 2.88 % 686.09 Millionen Dollar 47.88 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.4839412206 0.18 % -12.86 % -7.07 % 681.05 Millionen Dollar 165.48 Millionen Dollar 0.0000000000
86
DoubleZero
(DoubleZero)
(2Z)
0.1869919123 0.24 % -17.68 % -19.34 % 649.13 Millionen Dollar 34.18 Millionen Dollar 0.0000000000
87
Der Graph
(The Graph)
(GRT)
0.0600197621 0.91 % -7.93 % -4.89 % 633.93 Millionen Dollar 36.26 Millionen Dollar 0.0000000000
88
FLOKI
(FLOKI)
(FLOKI)
0.0000656739 0.60 % -11.74 % -10.45 % 626.55 Millionen Dollar 97.09 Millionen Dollar 0.0000000000
89
Kaia
(Kaia)
(KAIA)
0.1000479664 0.52 % -8.26 % -7.07 % 615.90 Millionen Dollar 30.67 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
0.5577 0.77 % -6.68 % -5.27 % 593.21 Millionen Dollar 21.05 Millionen Dollar 0.0000000000
91
Humanity Protocol
(Humanity Protocol)
(H)
0.2690732027 -0.87 % -6.31 % 79.22 % 585.73 Millionen Dollar 48.43 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
0.1006747584 0.64 % -13.37 % -10.58 % 578.88 Millionen Dollar 39.32 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2367898695 0.25 % -12.25 % -5.02 % 559.06 Millionen Dollar 84.58 Millionen Dollar 0.0000000000
94
JOTA
(IOTA)
(IOTA)
0.1351934515 0.55 % -7.17 % -4.90 % 556.72 Millionen Dollar 21.30 Millionen Dollar 0.0000000000
95
Bindestrich
(Dash)
(DASH)
43.79 0.25 % -9.00 % 6.28 % 545.97 Millionen Dollar 101.88 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
14.28 0.79 % -9.88 % -5.87 % 534.86 Millionen Dollar 64.73 Millionen Dollar 0.0000000000
97
AB
(AB)
(AB)
0.0063377425 -0.14 % -1.57 % -9.01 % 534.96 Millionen Dollar 17.97 Millionen Dollar 0.0000000000
98
DeXe
(DeXe)
(DEXE)
6.219 -0.45 % -5.63 % -2.29 % 520.77 Millionen Dollar 11.66 Millionen Dollar 0.0000000000
99
Plasma
(Plasma)
(XPL)
0.2882434202 0.83 % -17.80 % -19.36 % 518.84 Millionen Dollar 353.32 Millionen Dollar 0.0000000000
99
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
1.1984 -0.37 % -4.63 % -3.94 % 515.12 Millionen Dollar 45.00 Millionen Dollar 0.0000000000