Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,415.33 0.13 ↑ % 2.27 ↑ % 10.08 ↑ % 2,048.83 Milliarde Dollar 68.01 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,373.14 -0.10 ↓ % 0.28 ↑ % 4.27 ↑ % 406.47 Milliarde Dollar 27.74 Milliarde Dollar 0.0000000000
3
XRP
(XRP)
(XRP)
 3.211 -0.08 ↓ % -2.71 ↓ % 37.82 ↑ % 184.81 Milliarde Dollar 13.09 Milliarde Dollar 0.0000000000
4
Tether
(Tether USDt)
(USDT)
 0.9997 -0.02 ↓ % 0.00 ↑ % 0.00 ↑ % 138.25 Milliarde Dollar 135.59 Milliarde Dollar 0.0000000000
5
Solana
(Solana)
(SOL)
 229.64 3.03 ↑ % 8.16 ↑ % 23.87 ↑ % 111.74 Milliarde Dollar 7.17 Milliarde Dollar 0.0000000000
6
BNB
(BNB)
(BNB)
 708.08 -0.10 ↓ % -0.77 ↓ % 2.46 ↑ % 101.97 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4059660000 -1.22 ↓ % 5.22 ↑ % 22.97 ↑ % 59.95 Milliarde Dollar 7.79 Milliarde Dollar 0.0000000000
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 47.39 Milliarde Dollar 11.70 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 1.0953 -1.15 ↓ % -2.10 ↓ % 19.37 ↑ % 38.51 Milliarde Dollar 1.79 Milliarde Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2471180000 -1.20 ↓ % 2.01 ↑ % 1.93 ↑ % 21.29 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
11
Lawine
(Avalanche)
(AVAX)
 40.86 0.41 ↑ % 1.04 ↑ % 13.27 ↑ % 16.81 Milliarde Dollar 428.71 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 24.53 -0.25 ↓ % 3.51 ↑ % 23.31 ↑ % 15.65 Milliarde Dollar 868.66 Millionen Dollar 0.0000000000
13
Hedera
(Hedera)
(HBAR)
 0.3764200000 3.84 ↑ % -3.24 ↓ % 36.40 ↑ % 14.40 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
14
Sui
(Sui)
(SUI)
 4.783 -0.15 ↓ % -0.88 ↓ % -4.86 ↓ % 14.40 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.4712440000 -0.25 ↓ % -3.67 ↓ % 16.32 ↑ % 14.35 Milliarde Dollar 943.43 Millionen Dollar 0.0000000000
16
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 -0.75 ↓ % 3.93 ↑ % 10.49 ↑ % 13.93 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
17
Tonmünze
(Toncoin)
(TON)
 5.505 -0.16 ↓ % -0.15 ↓ % 2.21 ↑ % 13.68 Milliarde Dollar 187.13 Millionen Dollar 0.0000000000
18
Polkadot
(Polkadot)
(DOT)
 7.283 -0.15 ↓ % -0.11 ↓ % 9.79 ↑ % 11.21 Milliarde Dollar 355.54 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 129.17 -1.05 ↓ % -5.67 ↓ % 25.19 ↑ % 9.74 Milliarde Dollar 1.91 Milliarde Dollar 0.0000000000
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 475.63 -0.65 ↓ % -0.57 ↓ % 8.16 ↑ % 9.43 Milliarde Dollar 565.17 Millionen Dollar 0.0000000000
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.758 -0.01 ↓ % 0.10 ↑ % 3.73 ↑ % 9.02 Milliarde Dollar 10.92 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 14.48 -0.55 ↓ % -0.90 ↓ % 6.81 ↑ % 8.70 Milliarde Dollar 367.14 Millionen Dollar 0.0000000000
23
Bitget Token
(Bitget Token)
(BGB)
 7.036 -0.32 ↓ % 1.04 ↑ % 1.45 ↑ % 8.44 Milliarde Dollar 167.77 Millionen Dollar 0.0000000000
24
Pepe
(Pepe)
(PEPE)
 0.0000190000 -1.11 ↓ % 5.00 ↑ % 11.12 ↑ % 8.19 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
25
Hyperliquid
(Hyperliquid)
(HYPE)
 22.35 1.03 ↑ % -3.77 ↓ % 12.22 ↑ % 7.46 Milliarde Dollar 161.72 Millionen Dollar 0.0000000000
26
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.597 -0.21 ↓ % 5.33 ↑ % 11.50 ↑ % 6.58 Milliarde Dollar 323.14 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 -0.11 ↓ % -0.03 ↓ % 0.01 ↑ % 5.81 Milliarde Dollar 157.67 Millionen Dollar 0.0000000000
28
Aptos
(Aptos)
(APT)
 9.499 -0.34 ↓ % -1.19 ↓ % 6.98 ↑ % 5.43 Milliarde Dollar 254.28 Millionen Dollar 0.0000000000
29
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.01 ↑ % -0.03 ↓ % 5.36 Milliarde Dollar 115.33 Millionen Dollar 0.0000000000
30
Internet-Computer
(Internet Computer)
(ICP)
 10.95 -0.41 ↓ % -2.08 ↓ % 7.86 ↑ % 5.25 Milliarde Dollar 165.64 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 324.34 -1.21 ↓ % 2.14 ↑ % 15.62 ↑ % 4.88 Milliarde Dollar 506.79 Millionen Dollar 0.0000000000
32
VeChain
(VeChain)
(VET)
 0.0538500000 0.19 ↑ % -1.38 ↓ % 21.51 ↑ % 4.36 Milliarde Dollar 213.56 Millionen Dollar 0.0000000000
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4935320000 -0.49 ↓ % 1.90 ↑ % 9.08 ↑ % 4.17 Milliarde Dollar 219.75 Millionen Dollar 0.0000000000
34
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.35 -0.82 ↓ % -1.52 ↓ % 8.09 ↑ % 4.11 Milliarde Dollar 206.99 Millionen Dollar 0.0000000000
35
Monero
(Monero)
(XMR)
 218.66 -0.72 ↓ % -1.76 ↓ % 11.70 ↑ % 4.03 Milliarde Dollar 93.92 Millionen Dollar 0.0000000000
36
Render
(Render)
(RENDER)
 7.764 -0.03 ↓ % 2.44 ↑ % 9.68 ↑ % 4.02 Milliarde Dollar 521.33 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 468.25 0.37 ↑ % 4.02 ↑ % 8.55 ↑ % 3.83 Milliarde Dollar 161.85 Millionen Dollar 0.0000000000
38
Algorand
(Algorand)
(ALGO)
 0.4569360000 0.31 ↑ % -6.41 ↓ % 25.70 ↑ % 3.83 Milliarde Dollar 351.95 Millionen Dollar 0.0000000000
39
Kaspa
(Kaspa)
(KAS)
 0.1477220000 -0.21 ↓ % -0.12 ↓ % 27.07 ↑ % 3.77 Milliarde Dollar 113.68 Millionen Dollar 0.0000000000
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.1417220000 -0.79 ↓ % -3.23 ↓ % -0.24 ↓ % 3.77 Milliarde Dollar 59.39 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 1.0936 -1.27 ↓ % -3.64 ↓ % -5.86 ↓ % 3.68 Milliarde Dollar 187.46 Millionen Dollar 0.0000000000
42
MANTRA
(MANTRA)
(OM)
 3.730 -1.12 ↓ % -2.80 ↓ % -3.93 ↓ % 3.58 Milliarde Dollar 66.03 Millionen Dollar 0.0000000000
43
Filecoin
(Filecoin)
(FIL)
 5.590 -1.09 ↓ % -4.24 ↓ % 8.88 ↑ % 3.48 Milliarde Dollar 262.64 Millionen Dollar 0.0000000000
44
Arbitrum
(Arbitrum)
(ARB)
 0.7921 -1.16 ↓ % 2.08 ↑ % 7.93 ↑ % 3.44 Milliarde Dollar 362.28 Millionen Dollar 0.0000000000
45
OKB
(OKB)
(OKB)
 56.90 0.44 ↑ % 12.34 ↑ % 20.12 ↑ % 3.41 Milliarde Dollar 62.26 Millionen Dollar 0.0000000000
46
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3760 -0.34 ↓ % 1.85 ↑ % 3.55 ↑ % 3.35 Milliarde Dollar 235.00 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.9239 -0.27 ↓ % -1.80 ↓ % 4.74 ↑ % 2.80 Milliarde Dollar 538.23 Millionen Dollar 0.0000000000
48
Kosmos
(Cosmos)
(ATOM)
 6.874 -0.58 ↓ % 1.64 ↑ % 5.03 ↑ % 2.69 Milliarde Dollar 225.95 Millionen Dollar 0.0000000000
49
Optimismus
(Optimism)
(OP)
 1.9033 -1.84 ↓ % 1.48 ↑ % 7.64 ↑ % 2.57 Milliarde Dollar 219.29 Millionen Dollar 0.0000000000
50
Celestia
(Celestia)
(TIA)
 5.187 -0.54 ↓ % -2.35 ↓ % 9.80 ↑ % 2.56 Milliarde Dollar 163.44 Millionen Dollar 0.0000000000
51
Bonk
(Bonk)
(BONK)
 0.0000330000 -0.15 ↓ % 13.82 ↑ % 18.98 ↑ % 2.50 Milliarde Dollar 538.91 Millionen Dollar 0.0000000000
52
Stapel
(Stacks)
(STX)
 1.6336 -0.47 ↓ % -1.17 ↓ % 8.18 ↑ % 2.47 Milliarde Dollar 113.47 Millionen Dollar 0.0000000000
53
Injektion
(Injective)
(INJ)
 24.69 1.15 ↑ % 6.19 ↑ % 16.19 ↑ % 2.44 Milliarde Dollar 232.17 Millionen Dollar 0.0000000000
54
Theta-Netzwerk
(Theta Network)
(THETA)
 2.416 -0.48 ↓ % -1.09 ↓ % 13.60 ↑ % 2.42 Milliarde Dollar 48.28 Millionen Dollar 0.0000000000
55
Unveränderlich
(Immutable)
(IMX)
 1.3727 -0.17 ↓ % 0.14 ↑ % 11.34 ↑ % 2.36 Milliarde Dollar 58.88 Millionen Dollar 0.0000000000
56
Der Graph
(The Graph)
(GRT)
 0.2289590000 -0.73 ↓ % 4.58 ↑ % 13.67 ↑ % 2.19 Milliarde Dollar 143.57 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
57
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.7137 -1.77 ↓ % -7.18 ↓ % 3.05 ↑ % 2.06 Milliarde Dollar 155.79 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 2.239 -0.57 ↓ % 2.35 ↑ % 3.20 ↑ % 2.05 Milliarde Dollar 309.04 Millionen Dollar 0.0000000000
59
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 3.097 -0.22 ↓ % -10.53 ↓ % 7.06 ↑ % 2.00 Milliarde Dollar 294.61 Millionen Dollar 0.0000000000
60
Movement
(Movement)
(MOVE)
 0.8680 1.22 ↑ % 1.60 ↑ % 1.70 ↑ % 2.00 Milliarde Dollar 271.95 Millionen Dollar 0.0000000000
61
XDC-Netzwerk
(XDC Network)
(XDC)
 0.1321260000 -1.34 ↓ % -8.17 ↓ % 35.19 ↑ % 1.97 Milliarde Dollar 87.66 Millionen Dollar 0.0000000000
62
Ondo
(Ondo)
(ONDO)
 1.3883 2.76 ↑ % 11.94 ↑ % 12.01 ↑ % 1.93 Milliarde Dollar 475.04 Millionen Dollar 0.0000000000
63
dogwifhat
(dogwifhat)
(WIF)
 1.9217 1.69 ↑ % 6.14 ↑ % 25.60 ↑ % 1.92 Milliarde Dollar 435.45 Millionen Dollar 0.0000000000
64
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 -0.17 ↓ % -0.04 ↓ % -0.05 ↓ % 1.87 Milliarde Dollar 8.79 Milliarde Dollar 0.0000000000
65
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0295700000 -1.21 ↓ % -10.24 ↓ % -9.32 ↓ % 1.86 Milliarde Dollar 342.37 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 20.88 1.56 ↑ % 5.09 ↑ % 14.21 ↑ % 1.85 Milliarde Dollar 46.49 Millionen Dollar 0.0000000000
67
Sei
(Sei)
(SEI)
 0.4109920000 -0.75 ↓ % 0.66 ↑ % 7.69 ↑ % 1.82 Milliarde Dollar 172.41 Millionen Dollar 0.0000000000
68
Raydium
(Raydium)
(RAY)
 6.234 1.27 ↑ % 11.13 ↑ % 35.33 ↑ % 1.81 Milliarde Dollar 148.31 Millionen Dollar 0.0000000000
69
FLOKI
(FLOKI)
(FLOKI)
 0.0001820000 -0.42 ↓ % 4.75 ↑ % 11.40 ↑ % 1.75 Milliarde Dollar 306.33 Millionen Dollar 0.0000000000
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0345870000 -0.98 ↓ % 6.60 ↑ % 9.65 ↑ % 1.71 Milliarde Dollar 195.05 Millionen Dollar 0.0000000000
71
Lido DAO
(Lido DAO)
(LDO)
 1.9058 0.07 ↑ % -4.94 ↓ % 19.94 ↑ % 1.71 Milliarde Dollar 137.91 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0289820000 -1.58 ↓ % 1.90 ↑ % 23.74 ↑ % 1.65 Milliarde Dollar 60.39 Millionen Dollar 0.0000000000
73
Die Sandkiste
(The Sandbox)
(SAND)
 0.6429 -0.58 ↓ % -0.36 ↓ % 9.74 ↑ % 1.57 Milliarde Dollar 406.40 Millionen Dollar 0.0000000000
74
Kaia
(Kaia)
(KAIA)
 0.2525680000 -0.71 ↓ % 10.23 ↑ % 21.12 ↑ % 1.50 Milliarde Dollar 105.93 Millionen Dollar 0.0000000000
75
EOS
(EOS)
(EOS)
 0.9383 -0.79 ↓ % -5.98 ↓ % 19.36 ↑ % 1.45 Milliarde Dollar 312.56 Millionen Dollar 0.0000000000
76
Gala
(Gala)
(GALA)
 0.0390010000 -0.95 ↓ % -2.77 ↓ % 11.13 ↑ % 1.43 Milliarde Dollar 265.70 Millionen Dollar 0.0000000000
77
Menge
(Quant)
(QNT)
 118.56 -0.24 ↓ % -1.66 ↓ % 14.11 ↑ % 1.43 Milliarde Dollar 36.06 Millionen Dollar 0.0000000000
78
Tezos
(Tezos)
(XTZ)
 1.3745 0.06 ↑ % -1.81 ↓ % 8.60 ↑ % 1.41 Milliarde Dollar 49.92 Millionen Dollar 0.0000000000
79
DeXe
(DeXe)
(DEXE)
 16.76 1.12 ↑ % -2.71 ↓ % 11.46 ↑ % 1.40 Milliarde Dollar 14.59 Millionen Dollar 0.0000000000
80
KuCoin-Token
(KuCoin Token)
(KCS)
 11.28 0.56 ↑ % 1.16 ↑ % 6.00 ↑ % 1.38 Milliarde Dollar 1.50 Millionen Dollar 0.0000000000
81
THORChain
(THORChain)
(RUNE)
 3.962 0.79 ↑ % 9.47 ↑ % 17.31 ↑ % 1.38 Milliarde Dollar 386.96 Millionen Dollar 0.0000000000
82
JOTA
(IOTA)
(IOTA)
 0.3788520000 -0.26 ↓ % -7.94 ↓ % 13.42 ↑ % 1.36 Milliarde Dollar 117.53 Millionen Dollar 0.0000000000
83
SPX6900
(SPX6900)
(SPX)
 1.4306 2.44 ↑ % 36.57 ↑ % 29.99 ↑ % 1.33 Milliarde Dollar 136.97 Millionen Dollar 0.0000000000
84
Hersteller
(Maker)
(MKR)
 1,433.42 -0.14 ↓ % -0.77 ↓ % -1.55 ↓ % 1.28 Milliarde Dollar 124.12 Millionen Dollar 0.0000000000
85
Pyth Network
(Pyth Network)
(PYTH)
 0.3501950000 -0.06 ↓ % 1.46 ↑ % 7.34 ↑ % 1.27 Milliarde Dollar 67.80 Millionen Dollar 0.0000000000
86
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.2664 1.55 ↑ % -10.43 ↓ % 67.53 ↑ % 1.27 Milliarde Dollar 192.84 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.9828 -2.13 ↓ % 2.43 ↑ % 22.05 ↑ % 1.25 Milliarde Dollar 347.09 Millionen Dollar 0.0000000000
88
Brett (Based)
(Brett (Based))
(BRETT)
 0.1250730000 -0.81 ↓ % -2.19 ↓ % 8.15 ↑ % 1.24 Milliarde Dollar 55.55 Millionen Dollar 0.0000000000
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 34.65 -0.22 ↓ % 0.91 ↑ % 9.88 ↑ % 1.23 Milliarde Dollar 192.13 Millionen Dollar 0.0000000000
90
Beam
(Beam)
(BEAM)
 0.0246360000 -0.64 ↓ % 4.44 ↑ % 7.62 ↑ % 1.22 Milliarde Dollar 42.75 Millionen Dollar 0.0000000000
91
Fließen
(Flow)
(FLOW)
 0.7804 -0.44 ↓ % -1.52 ↓ % 6.35 ↑ % 1.22 Milliarde Dollar 52.82 Millionen Dollar 0.0000000000
92
ai16z
(ai16z)
(AI16Z)
 1.0474 -0.77 ↓ % -20.11 ↓ % -14.38 ↓ % 1.15 Milliarde Dollar 338.79 Millionen Dollar 0.0000000000
93
Neo
(Neo)
(NEO)
 16.31 0.04 ↑ % -2.37 ↓ % 8.73 ↑ % 1.15 Milliarde Dollar 57.41 Millionen Dollar 0.0000000000
94
Jupiter
(Jupiter)
(JUP)
 0.8516 1.35 ↑ % 7.30 ↑ % 7.90 ↑ % 1.15 Milliarde Dollar 141.87 Millionen Dollar 0.0000000000
95
Arweben
(Arweave)
(AR)
 17.38 -0.54 ↓ % -0.69 ↓ % 9.84 ↑ % 1.14 Milliarde Dollar 51.23 Millionen Dollar 0.0000000000
96
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -1.05 ↓ % 1.10 ↑ % 1.39 ↑ % 1.14 Milliarde Dollar 45.32 Millionen Dollar 0.0000000000
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.9855 -0.62 ↓ % -1.14 ↓ % 7.83 ↑ % 1.13 Milliarde Dollar 77.53 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 56.61 -0.88 ↓ % -2.11 ↓ % -4.43 ↓ % 1.12 Milliarde Dollar 74.84 Millionen Dollar 0.0000000000
99
Starknet
(Starknet)
(STRK)
 0.4424330000 -0.54 ↓ % 1.37 ↑ % 3.13 ↑ % 1.07 Milliarde Dollar 70.81 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer