Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 106,086.52 | -0.15 ↓ % | -2.23 ↓ % | 4.29 ↑ % | 2,108.79 Milliarde Dollar | 54.71 Milliarde Dollar | 91,545.13 | |
| 2 | 2,646.24 | -0.11 ↓ % | -4.41 ↓ % | 8.71 ↑ % | 319.46 Milliarde Dollar | 25.78 Milliarde Dollar | 2,283.52 | |
| 3 | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 155.23 Milliarde Dollar | 83.14 Milliarde Dollar | 0.8632 | |
| 4 | 2.191 | -0.29 ↓ % | -3.24 ↓ % | 4.47 ↑ % | 128.85 Milliarde Dollar | 2.65 Milliarde Dollar | 1.8903 | |
| 5 | 655.27 | 0.00 ↓ % | -1.66 ↓ % | 3.20 ↑ % | 92.32 Milliarde Dollar | 1.69 Milliarde Dollar | 565.45 | |
| 6 | 152.54 | -0.14 ↓ % | -4.90 ↓ % | 5.51 ↑ % | 80.20 Milliarde Dollar | 3.67 Milliarde Dollar | 131.63 | |
| 7 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 61.09 Milliarde Dollar | 11.92 Milliarde Dollar | 0.8627 | |
| 8 | 0.1811930000 | -0.18 ↓ % | -5.95 ↓ % | 5.47 ↑ % | 27.12 Milliarde Dollar | 1.24 Milliarde Dollar | 0.1563566943 | |
| 9 | 0.2718540000 | 0.09 ↑ % | -2.45 ↓ % | 1.15 ↑ % | 25.78 Milliarde Dollar | 839.00 Millionen Dollar | 0.2345907004 | |
| 10 | 0.6607 | -0.08 ↓ % | -4.81 ↓ % | 5.50 ↑ % | 23.35 Milliarde Dollar | 691.08 Millionen Dollar | 0.5701 | |
| 11 | 40.89 | 0.84 ↑ % | -0.93 ↓ % | 18.71 ↑ % | 13.65 Milliarde Dollar | 408.10 Millionen Dollar | 35.28 | |
| 12 | 3.207 | -0.46 ↓ % | -4.84 ↓ % | 8.64 ↑ % | 10.89 Milliarde Dollar | 935.17 Millionen Dollar | 2.767 | |
| 13 | 13.99 | -0.23 ↓ % | -5.68 ↓ % | 8.17 ↑ % | 9.19 Milliarde Dollar | 467.19 Millionen Dollar | 12.07 | |
| 14 | 20.36 | -0.06 ↓ % | -5.19 ↓ % | 8.00 ↑ % | 8.59 Milliarde Dollar | 388.08 Millionen Dollar | 17.57 | |
| 15 | 427.04 | -0.43 ↓ % | -0.06 ↓ % | 10.86 ↑ % | 8.49 Milliarde Dollar | 329.33 Millionen Dollar | 368.51 | |
| 16 | 0.2679830000 | -0.45 ↓ % | -3.21 ↓ % | 4.12 ↑ % | 8.36 Milliarde Dollar | 199.12 Millionen Dollar | 0.2312503022 | |
| 17 | 8.887 | -0.07 ↓ % | -2.23 ↓ % | 0.92 ↑ % | 8.21 Milliarde Dollar | 9.59 Millionen Dollar | 7.669 | |
| 18 | 3.082 | -0.33 ↓ % | -4.36 ↓ % | 1.07 ↑ % | 7.60 Milliarde Dollar | 202.41 Millionen Dollar | 2.660 | |
| 19 | 0.0000120000 | -0.30 ↓ % | -5.41 ↓ % | 1.33 ↑ % | 7.19 Milliarde Dollar | 172.35 Millionen Dollar | 0.0000103551 | |
| 20 | 0.1632140000 | -0.28 ↓ % | -5.16 ↓ % | 2.10 ↑ % | 6.89 Milliarde Dollar | 170.85 Millionen Dollar | 0.1408420938 | |
| 21 | 86.31 | -0.47 ↓ % | -5.34 ↓ % | 3.44 ↑ % | 6.56 Milliarde Dollar | 392.05 Millionen Dollar | 74.48 | |
| 22 | 3.919 | -0.40 ↓ % | -6.05 ↓ % | 2.31 ↑ % | 6.22 Milliarde Dollar | 258.52 Millionen Dollar | 3.382 | |
| 23 | 320.81 | 1.66 ↑ % | -2.44 ↓ % | 1.54 ↑ % | 5.92 Milliarde Dollar | 96.95 Millionen Dollar | 276.84 | |
| 24 | 1.0005 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 5.90 Milliarde Dollar | 186.19 Millionen Dollar | 0.8633 | |
| 25 | 4.588 | -0.13 ↓ % | -3.37 ↓ % | 0.78 ↑ % | 5.37 Milliarde Dollar | 42.73 Millionen Dollar | 3.960 | |
| 26 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Milliarde Dollar | 19.26 Milliarde Dollar | 0.8629 | |
| 27 | 0.0000110000 | -0.48 ↓ % | -7.08 ↓ % | 6.81 ↑ % | 4.82 Milliarde Dollar | 1.13 Milliarde Dollar | 0.0000094922 | |
| 28 | 7.579 | -1.10 ↓ % | -6.17 ↓ % | 27.62 ↑ % | 4.77 Milliarde Dollar | 435.56 Millionen Dollar | 6.540 | |
| 29 | 0.6197 | 0.34 ↑ % | -1.76 ↓ % | -0.74 ↓ % | 4.61 Milliarde Dollar | 74.84 Millionen Dollar | 0.5347 | |
| 30 | 291.37 | 0.40 ↑ % | -3.79 ↓ % | 19.02 ↑ % | 4.42 Milliarde Dollar | 527.97 Millionen Dollar | 251.43 | |
| 31 | 385.56 | 0.20 ↑ % | -4.46 ↓ % | 8.28 ↑ % | 3.40 Milliarde Dollar | 136.24 Millionen Dollar | 332.71 | |
| 32 | 53.64 | -0.39 ↓ % | -0.65 ↓ % | 7.80 ↑ % | 3.22 Milliarde Dollar | 5.62 Millionen Dollar | 46.28 | |
| 33 | 5.794 | -0.19 ↓ % | -3.70 ↓ % | 18.36 ↑ % | 3.09 Milliarde Dollar | 101.40 Millionen Dollar | 5.000 | |
| 34 | 4.692 | -0.43 ↓ % | -5.75 ↓ % | 4.41 ↑ % | 2.96 Milliarde Dollar | 117.72 Millionen Dollar | 4.049 | |
| 35 | 2.374 | -0.70 ↓ % | -7.65 ↓ % | 4.88 ↑ % | 2.90 Milliarde Dollar | 160.02 Millionen Dollar | 2.048 | |
| 36 | 0.0966110000 | 0.35 ↑ % | -1.65 ↓ % | -1.59 ↓ % | 2.89 Milliarde Dollar | 21.72 Millionen Dollar | 0.0833684336 | |
| 37 | 17.14 | -0.09 ↓ % | -4.81 ↓ % | 4.85 ↑ % | 2.61 Milliarde Dollar | 94.34 Millionen Dollar | 14.79 | |
| 38 | 0.8142 | -0.22 ↓ % | -5.64 ↓ % | 4.24 ↑ % | 2.57 Milliarde Dollar | 151.13 Millionen Dollar | 0.7026 | |
| 39 | 0.6562 | -0.36 ↓ % | -1.24 ↓ % | 3.76 ↑ % | 2.21 Milliarde Dollar | 208.78 Millionen Dollar | 0.5663 | |
| 40 | 0.2104810000 | -0.67 ↓ % | -8.14 ↓ % | 5.44 ↑ % | 2.20 Milliarde Dollar | 147.53 Millionen Dollar | 0.1816301588 | |
| 41 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.19 Milliarde Dollar | 613.81 Millionen Dollar | 0.8631 | |
| 42 | 0.0821890000 | -0.62 ↓ % | -4.14 ↓ % | 0.98 ↑ % | 2.16 Milliarde Dollar | 57.22 Millionen Dollar | 0.0709232716 | |
| 43 | 17.59 | -0.15 ↓ % | -3.23 ↓ % | -4.74 ↓ % | 2.16 Milliarde Dollar | 18.76 Millionen Dollar | 15.18 | |
| 44 | 10.11 | 0.29 ↑ % | -4.79 ↓ % | 2.98 ↑ % | 2.02 Milliarde Dollar | 337.54 Millionen Dollar | 8.728 | |
| 45 | 0.0233950000 | -0.63 ↓ % | -5.78 ↓ % | 2.84 ↑ % | 2.01 Milliarde Dollar | 41.21 Millionen Dollar | 0.0201882240 | |
| 46 | 0.3124370000 | -0.80 ↓ % | -9.33 ↓ % | 8.40 ↑ % | 1.90 Milliarde Dollar | 224.79 Millionen Dollar | 0.2696109480 | |
| 47 | 3.546 | -0.64 ↓ % | -7.73 ↓ % | -1.04 ↓ % | 1.84 Milliarde Dollar | 109.79 Millionen Dollar | 3.060 | |
| 48 | 0.3675180000 | -0.82 ↓ % | -7.18 ↓ % | 13.18 ↑ % | 1.79 Milliarde Dollar | 223.23 Millionen Dollar | 0.3171419402 | |
| 49 | 0.0829640000 | -1.12 ↓ % | -3.06 ↓ % | 13.98 ↑ % | 1.77 Milliarde Dollar | 6.81 Millionen Dollar | 0.0715920416 | |
| 50 | 0.7181 | -0.33 ↓ % | -6.82 ↓ % | -1.55 ↓ % | 1.72 Milliarde Dollar | 130.90 Millionen Dollar | 0.6196 | |
| 51 | 2.505 | -0.26 ↓ % | -6.60 ↓ % | 5.38 ↑ % | 1.69 Milliarde Dollar | 153.79 Millionen Dollar | 2.161 | |
| 52 | 4.245 | -0.46 ↓ % | -5.17 ↓ % | 3.49 ↑ % | 1.66 Milliarde Dollar | 110.51 Millionen Dollar | 3.664 | |
| 53 | 1.0282 | 0.35 ↑ % | -7.70 ↓ % | -0.99 ↓ % | 1.66 Milliarde Dollar | 198.84 Millionen Dollar | 0.8873 | |
| 54 | 0.1807910000 | -0.23 ↓ % | -7.82 ↓ % | -0.32 ↓ % | 1.56 Milliarde Dollar | 104.36 Millionen Dollar | 0.1560097968 | |
| 55 | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.51 Milliarde Dollar | 6.76 Milliarde Dollar | 0.8613 | |
| 56 | 1.5782 | 2.54 ↑ % | -1.26 ↓ % | 48.08 ↑ % | 1.47 Milliarde Dollar | 113.64 Millionen Dollar | 1.3618 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6014 | |
| 57 | 11.32 | -0.04 ↓ % | -0.57 ↓ % | 1.97 ↑ % | 1.42 Milliarde Dollar | 2.69 Millionen Dollar | 9.768 | |
| 58 | 113.36 | -0.68 ↓ % | -2.24 ↓ % | 1.44 ↑ % | 1.37 Milliarde Dollar | 24.34 Millionen Dollar | 97.82 | |
| 59 | 1.9298 | -1.18 ↓ % | -7.95 ↓ % | -2.53 ↓ % | 1.29 Milliarde Dollar | 118.14 Millionen Dollar | 1.6653 | |
| 60 | 0.4265330000 | -0.62 ↓ % | -7.87 ↓ % | -7.26 ↓ % | 1.26 Milliarde Dollar | 51.45 Millionen Dollar | 0.3680676952 | |
| 61 | 1.2316 | -2.05 ↓ % | -9.42 ↓ % | 17.52 ↑ % | 1.23 Milliarde Dollar | 355.63 Millionen Dollar | 1.0628 | |
| 62 | 12.33 | -0.89 ↓ % | -6.53 ↓ % | 8.60 ↑ % | 1.23 Milliarde Dollar | 108.10 Millionen Dollar | 10.64 | |
| 63 | 0.0182230000 | -0.34 ↓ % | -3.10 ↓ % | 3.96 ↑ % | 1.23 Milliarde Dollar | 8.38 Millionen Dollar | 0.0157251552 | |
| 64 | 0.0000150000 | -0.88 ↓ % | -8.10 ↓ % | 4.98 ↑ % | 1.23 Milliarde Dollar | 205.56 Millionen Dollar | 0.0000129439 | |
| 65 | 1.8692 | -0.84 ↓ % | -10.99 ↓ % | 11.45 ↑ % | 1.22 Milliarde Dollar | 373.85 Millionen Dollar | 1.6130 | |
| 66 | 0.6321 | -0.78 ↓ % | -8.35 ↓ % | 6.94 ↑ % | 1.08 Milliarde Dollar | 219.80 Millionen Dollar | 0.5455 | |
| 67 | 3.787 | -0.67 ↓ % | -4.78 ↓ % | -3.53 ↓ % | 1.06 Milliarde Dollar | 22.31 Millionen Dollar | 3.268 | |
| 68 | 2.726 | -0.70 ↓ % | -0.17 ↓ % | -0.85 ↓ % | 1.04 Milliarde Dollar | 14.16 Millionen Dollar | 2.352 | |
| 69 | 0.3597800000 | 1.08 ↑ % | -3.36 ↓ % | -1.45 ↓ % | 1.04 Milliarde Dollar | 93.54 Millionen Dollar | 0.3104645956 | |
| 70 | 0.0630590000 | -0.31 ↓ % | -6.75 ↓ % | 7.87 ↑ % | 1.02 Milliarde Dollar | 36.24 Millionen Dollar | 0.0544154398 | |
| 71 | 0.1672080000 | 1.35 ↑ % | -2.69 ↓ % | 62.03 ↑ % | 1.01 Milliarde Dollar | 151.48 Millionen Dollar | 0.1442886322 | |
| 72 | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 998.65 Millionen Dollar | 79.34 Millionen Dollar | 0.8626 | |
| 73 | 0.6496 | -0.24 ↓ % | -5.07 ↓ % | -6.82 ↓ % | 993.83 Millionen Dollar | 32.91 Millionen Dollar | 0.5605 | |
| 74 | 0.1847570000 | -0.32 ↓ % | -6.45 ↓ % | 2.42 ↑ % | 985.14 Millionen Dollar | 74.91 Millionen Dollar | 0.1594321733 | |
| 75 | 0.0899640000 | -0.53 ↓ % | -7.01 ↓ % | 2.61 ↑ % | 886.16 Millionen Dollar | 47.47 Millionen Dollar | 0.0776325446 | |
| 76 | 0.5614 | -0.08 ↓ % | -11.39 ↓ % | -3.29 ↓ % | 882.17 Millionen Dollar | 87.27 Millionen Dollar | 0.4844906241 | |
| 77 | 0.8801 | -0.71 ↓ % | -6.62 ↓ % | 5.82 ↑ % | 879.07 Millionen Dollar | 337.70 Millionen Dollar | 0.7595 | |
| 78 | 0.4731590000 | -0.43 ↓ % | -9.80 ↓ % | -5.29 ↓ % | 871.50 Millionen Dollar | 47.37 Millionen Dollar | 0.4083026227 | |
| 79 | 0.6241 | -0.49 ↓ % | -6.79 ↓ % | 1.33 ↑ % | 843.14 Millionen Dollar | 144.40 Millionen Dollar | 0.5385 | |
| 80 | 3,383.84 | -0.04 ↓ % | 0.46 ↑ % | 0.59 ↑ % | 834.20 Millionen Dollar | 27.72 Millionen Dollar | 2,920.01 | |
| 81 | 3,398.50 | -0.02 ↓ % | 0.34 ↑ % | 0.55 ↑ % | 822.83 Millionen Dollar | 97.11 Millionen Dollar | 2,932.66 | |
| 82 | 2.539 | -0.30 ↓ % | -0.73 ↓ % | 11.51 ↑ % | 816.45 Millionen Dollar | 132.34 Millionen Dollar | 2.191 | |
| 83 | 48.07 | -2.12 ↓ % | -4.03 ↓ % | -0.25 ↓ % | 801.72 Millionen Dollar | 81.18 Millionen Dollar | 41.48 | |
| 84 | 0.0000830000 | -0.47 ↓ % | -8.39 ↓ % | 8.80 ↑ % | 797.41 Millionen Dollar | 85.83 Millionen Dollar | 0.0000716231 | |
| 85 | 1.2318 | -0.35 ↓ % | -1.47 ↓ % | 1.39 ↑ % | 795.92 Millionen Dollar | 9.29 Millionen Dollar | 1.0629 | |
| 86 | 0.8672 | -0.78 ↓ % | -8.97 ↓ % | 13.16 ↑ % | 778.02 Millionen Dollar | 114.71 Millionen Dollar | 0.7483 | |
| 87 | 21.16 | -0.83 ↓ % | -6.02 ↓ % | 6.25 ↑ % | 771.91 Millionen Dollar | 117.96 Millionen Dollar | 18.26 | |
| 88 | 0.7402 | -0.58 ↓ % | -6.07 ↓ % | 3.48 ↑ % | 740.17 Millionen Dollar | 28.43 Millionen Dollar | 0.6387 | |
| 89 | 8.789 | -1.52 ↓ % | -5.05 ↓ % | -11.06 ↓ % | 735.90 Millionen Dollar | 14.10 Millionen Dollar | 7.584 | |
| 90 | 0.0114820000 | -0.21 ↓ % | -0.92 ↓ % | 33.35 ↑ % | 720.03 Millionen Dollar | 267.42 Millionen Dollar | 0.0099081508 | |
| 91 | 0.0157330000 | -0.88 ↓ % | -7.31 ↓ % | 2.51 ↑ % | 705.68 Millionen Dollar | 116.55 Millionen Dollar | 0.0135764620 | |
| 92 | 0.2728710000 | -0.57 ↓ % | -5.50 ↓ % | 5.77 ↑ % | 692.63 Millionen Dollar | 62.57 Millionen Dollar | 0.2354682992 | |
| 93 | 0.0138490000 | 0.09 ↑ % | -4.62 ↓ % | 2.22 ↑ % | 684.77 Millionen Dollar | 37.96 Millionen Dollar | 0.0119507037 | |
| 94 | 0.0000010000 | 0.12 ↑ % | -1.40 ↓ % | 2.65 ↑ % | 675.38 Millionen Dollar | 14.10 Millionen Dollar | 0.0000008629 | |
| 95 | 0.1751660000 | -0.83 ↓ % | -7.24 ↓ % | 2.50 ↑ % | 671.37 Millionen Dollar | 18.02 Millionen Dollar | 0.1511558212 | |
| 96 | 1.9509 | -0.44 ↓ % | -7.49 ↓ % | 15.30 ↑ % | 655.53 Millionen Dollar | 44.90 Millionen Dollar | 1.6835 | |
| 97 | 0.4851750000 | -0.40 ↓ % | -6.22 ↓ % | 3.50 ↑ % | 654.08 Millionen Dollar | 25.03 Millionen Dollar | 0.4186715776 | |
| 98 | 0.1126030000 | -0.67 ↓ % | -8.77 ↓ % | 3.31 ↑ % | 647.47 Millionen Dollar | 31.85 Millionen Dollar | 0.0971683942 | |
| 99 | 0.0101520000 | -1.14 ↓ % | -10.15 ↓ % | 8.58 ↑ % | 638.13 Millionen Dollar | 102.81 Millionen Dollar | 0.0087604552 |
Buna ziua
Hello,
How can I help you?