Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,267.12 | 0.08 ↑ % | 0.63 ↑ % | 0.73 ↑ % | 1,346.11 Milliarde Dollar | 15.96 Milliarde Dollar | 58,389.07 | |
| 2 | 2,063.75 | 0.12 ↑ % | 0.46 ↑ % | 2.15 ↑ % | 249.08 Milliarde Dollar | 7.02 Milliarde Dollar | 1,791.37 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 184.14 Milliarde Dollar | 37.92 Milliarde Dollar | 0.8679 | |
| 4 | 593.49 | 0.08 ↑ % | 0.85 ↑ % | -3.79 ↓ % | 80.93 Milliarde Dollar | 739.50 Millionen Dollar | 515.16 | |
| 5 | 1.3167 | -0.01 ↓ % | 0.07 ↑ % | -2.07 ↓ % | 80.85 Milliarde Dollar | 914.83 Millionen Dollar | 1.1429 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.50 Milliarde Dollar | 3.45 Milliarde Dollar | 0.8680 | |
| 7 | 80.90 | 0.21 ↑ % | 0.83 ↑ % | -2.65 ↓ % | 46.34 Milliarde Dollar | 2.16 Milliarde Dollar | 70.22 | |
| 8 | 0.3177629908 | 0.01 ↑ % | 0.96 ↑ % | 0.39 ↑ % | 30.11 Milliarde Dollar | 405.73 Millionen Dollar | 0.2758239957 | |
| 9 | 0.0920458665 | -0.16 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 15.59 Milliarde Dollar | 484.44 Millionen Dollar | 0.0798974689 | |
| 10 | 10.08 | 0.01 ↑ % | 0.31 ↑ % | 5.13 ↑ % | 9.28 Milliarde Dollar | 317.75 Tausend Dollar | 8.746 | |
| 11 | 36.15 | 0.41 ↑ % | 0.76 ↑ % | -9.19 ↓ % | 9.25 Milliarde Dollar | 94.16 Millionen Dollar | 31.38 | |
| 12 | 0.2472344872 | -0.22 ↓ % | -0.18 ↓ % | -0.92 ↓ % | 8.92 Milliarde Dollar | 239.68 Millionen Dollar | 0.2146039852 | |
| 13 | 441.64 | 0.13 ↑ % | -0.39 ↓ % | -8.28 ↓ % | 8.84 Milliarde Dollar | 131.47 Millionen Dollar | 383.35 | |
| 14 | 8.695 | -0.14 ↓ % | 0.20 ↑ % | 1.20 ↑ % | 6.32 Milliarde Dollar | 263.95 Millionen Dollar | 7.547 | |
| 15 | 323.43 | 0.69 ↑ % | 1.91 ↑ % | -3.13 ↓ % | 5.97 Milliarde Dollar | 58.80 Millionen Dollar | 280.74 | |
| 16 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.89 Milliarde Dollar | 41.71 Millionen Dollar | 0.8676 | |
| 17 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 200.08 Millionen Dollar | 0.8680 | |
| 18 | 0.1615055101 | -0.23 ↓ % | -1.29 ↓ % | -5.49 ↓ % | 5.34 Milliarde Dollar | 72.24 Millionen Dollar | 0.1401896899 | |
| 19 | 0.1396327306 | -0.06 ↓ % | -0.09 ↓ % | -10.86 ↓ % | 5.34 Milliarde Dollar | 4.79 Millionen Dollar | 0.1212037236 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.40 Milliarde Dollar | 669.80 Millionen Dollar | 0.8679 | |
| 21 | 251.81 | 0.23 ↑ % | 6.64 ↑ % | 15.76 ↑ % | 4.18 Milliarde Dollar | 263.09 Millionen Dollar | 218.58 | |
| 22 | 53.53 | -0.02 ↓ % | 0.47 ↑ % | -1.07 ↓ % | 4.12 Milliarde Dollar | 178.70 Millionen Dollar | 46.47 | |
| 23 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.94 Milliarde Dollar | 29.07 Millionen Dollar | 0.8679 | |
| 24 | 8.992 | -0.14 ↓ % | 0.55 ↑ % | 1.45 ↑ % | 3.88 Milliarde Dollar | 114.09 Millionen Dollar | 7.805 | |
| 25 | 0.0872430909 | -0.02 ↓ % | -0.08 ↓ % | -3.76 ↓ % | 3.78 Milliarde Dollar | 42.49 Millionen Dollar | 0.0757285733 | |
| 26 | 0.0000059668 | -0.49 ↓ % | -0.74 ↓ % | 0.60 ↑ % | 3.52 Milliarde Dollar | 74.88 Millionen Dollar | 0.0000051793 | |
| 27 | 0.8691 | -0.06 ↓ % | -0.66 ↓ % | -1.50 ↓ % | 3.44 Milliarde Dollar | 165.75 Millionen Dollar | 0.7544 | |
| 28 | 2.600 | -2.02 ↓ % | -4.81 ↓ % | 17.74 ↑ % | 3.35 Milliarde Dollar | 11.65 Millionen Dollar | 2.257 | |
| 29 | 303.15 | -0.14 ↓ % | -2.43 ↓ % | -5.07 ↓ % | 3.27 Milliarde Dollar | 172.73 Millionen Dollar | 263.14 | |
| 30 | 1.2323 | 0.03 ↑ % | -0.82 ↓ % | -1.28 ↓ % | 3.05 Milliarde Dollar | 45.19 Millionen Dollar | 1.0697 | |
| 31 | 0.0986871084 | -0.12 ↓ % | 0.67 ↑ % | 0.12 ↑ % | 3.04 Milliarde Dollar | 36.16 Millionen Dollar | 0.0856621864 | |
| 32 | 0.0698678116 | -0.09 ↓ % | -0.64 ↓ % | -3.05 ↓ % | 2.96 Milliarde Dollar | 5.34 Millionen Dollar | 0.0606465181 | |
| 33 | 4,633.27 | 0.03 ↑ % | 0.08 ↑ % | 3.22 ↑ % | 2.59 Milliarde Dollar | 183.88 Millionen Dollar | 4,021.76 | |
| 34 | 4,648.94 | 0.01 ↑ % | 0.04 ↑ % | 3.33 ↑ % | 2.39 Milliarde Dollar | 55.50 Millionen Dollar | 4,035.36 | |
| 35 | 0.6708 | -0.09 ↓ % | -0.73 ↓ % | -1.21 ↓ % | 2.20 Milliarde Dollar | 19.15 Millionen Dollar | 0.5823 | |
| 36 | 1.2515 | -0.17 ↓ % | 0.66 ↑ % | -2.12 ↓ % | 2.10 Milliarde Dollar | 65.28 Millionen Dollar | 1.0863 | |
| 37 | 3.123 | -0.12 ↓ % | -1.71 ↓ % | -8.85 ↓ % | 1.98 Milliarde Dollar | 125.15 Millionen Dollar | 2.711 | |
| 38 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.86 Milliarde Dollar | 17.51 Millionen Dollar | 0.8681 | |
| 39 | 83.26 | 0.15 ↑ % | 0.77 ↑ % | -0.90 ↓ % | 1.75 Milliarde Dollar | 12.85 Millionen Dollar | 72.27 | |
| 40 | 0.1721613679 | 0.13 ↑ % | 0.56 ↑ % | -4.02 ↓ % | 1.74 Milliarde Dollar | 12.31 Millionen Dollar | 0.1494391663 | |
| 41 | 0.0740668220 | 0.26 ↑ % | -0.60 ↓ % | 4.98 ↑ % | 1.71 Milliarde Dollar | 14.55 Millionen Dollar | 0.0642913347 | |
| 42 | 0.6678 | 0.29 ↑ % | 2.21 ↑ % | 0.89 ↑ % | 1.66 Milliarde Dollar | 43.48 Millionen Dollar | 0.5797 | |
| 43 | 1.2652 | -0.39 ↓ % | 4.17 ↑ % | 6.62 ↑ % | 1.63 Milliarde Dollar | 154.77 Millionen Dollar | 1.0983 | |
| 44 | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.54 Milliarde Dollar | 6.16 Millionen Dollar | 0.8678 | |
| 45 | 94.57 | -0.13 ↓ % | 0.06 ↑ % | -3.60 ↓ % | 1.45 Milliarde Dollar | 130.58 Millionen Dollar | 82.09 | |
| 46 | 0.0000034017 | -0.20 ↓ % | -0.97 ↓ % | 1.86 ↑ % | 1.41 Milliarde Dollar | 161.59 Millionen Dollar | 0.0000029527 | |
| 47 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Milliarde Dollar | 49.66 Millionen Dollar | 0.8680 | |
| 48 | 8.724 | -1.46 ↓ % | 6.84 ↑ % | 7.01 ↑ % | 1.36 Milliarde Dollar | 101.73 Millionen Dollar | 7.573 | |
| 49 | 1.9157 | 0.01 ↑ % | 0.38 ↑ % | -1.55 ↓ % | 1.34 Milliarde Dollar | 19.87 Millionen Dollar | 1.6629 | |
| 50 | 2.315 | -0.21 ↓ % | 1.51 ↑ % | 2.82 ↑ % | 1.28 Milliarde Dollar | 38.65 Millionen Dollar | 2.010 | |
| 51 | 0.2555785505 | -0.24 ↓ % | -1.91 ↓ % | -7.17 ↓ % | 1.24 Milliarde Dollar | 28.83 Millionen Dollar | 0.2218467822 | |
| 52 | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.08 Milliarde Dollar | 157.50 Millionen Dollar | 0.8678 | |
| 53 | 8.052 | 0.11 ↑ % | 0.71 ↑ % | 1.05 ↑ % | 1.08 Milliarde Dollar | 4.76 Millionen Dollar | 6.989 | |
| 54 | 0.1195215479 | 0.66 ↑ % | -3.91 ↓ % | 44.32 ↑ % | 1.06 Milliarde Dollar | 134.86 Millionen Dollar | 0.1037468549 | |
| 55 | 0.0926771903 | -0.04 ↓ % | 0.16 ↑ % | 0.30 ↑ % | 984.21 Millionen Dollar | 36.54 Millionen Dollar | 0.0804454694 | |
| 56 | 1.8731 | -0.11 ↓ % | -4.13 ↓ % | 10.77 ↑ % | 971.64 Millionen Dollar | 37.25 Millionen Dollar | 1.6259 | |
| 57 | 72.95 | -0.53 ↓ % | -5.46 ↓ % | 2.81 ↑ % | 880.68 Millionen Dollar | 10.67 Millionen Dollar | 63.32 | |
| 58 | 0.0312862994 | -0.35 ↓ % | 0.85 ↑ % | -10.42 ↓ % | 855.28 Millionen Dollar | 12.60 Millionen Dollar | 0.0271570711 | |
| 59 | 1.7041 | -0.20 ↓ % | 0.20 ↑ % | 1.25 ↑ % | 854.33 Millionen Dollar | 44.12 Millionen Dollar | 1.4792 | |
| 60 | 0.2627511237 | -0.10 ↓ % | -1.88 ↓ % | -3.99 ↓ % | 850.86 Millionen Dollar | 136.11 Millionen Dollar | 0.2280727049 | |
| 61 | 6.486 | -0.13 ↓ % | -0.17 ↓ % | -1.01 ↓ % | 747.08 Millionen Dollar | 1.49 Millionen Dollar | 5.630 | |
| 62 | 8.785 | 0.32 ↑ % | 9.38 ↑ % | 22.88 ↑ % | 735.59 Millionen Dollar | 18.60 Millionen Dollar | 7.625 | |
| 63 | 0.0426911747 | -1.25 ↓ % | -3.39 ↓ % | -16.87 ↓ % | 708.99 Millionen Dollar | 78.39 Millionen Dollar | 0.0370567081 | |
| 64 | 0.0800708053 | -0.41 ↓ % | -0.56 ↓ % | -13.88 ↓ % | 679.98 Millionen Dollar | 52.97 Millionen Dollar | 0.0695029003 | |
| 65 | 0.8493 | 0.16 ↑ % | -0.21 ↓ % | -9.85 ↓ % | 674.70 Millionen Dollar | 31.31 Millionen Dollar | 0.7372 | |
| 66 | 2.901 | -1.39 ↓ % | 3.41 ↑ % | -2.77 ↓ % | 674.38 Millionen Dollar | 126.17 Millionen Dollar | 2.518 | |
| 67 | 0.0075854550 | 0.06 ↑ % | 0.10 ↑ % | -3.42 ↓ % | 648.95 Millionen Dollar | 1.91 Millionen Dollar | 0.0065843115 | |
| 68 | 0.8423 | -0.24 ↓ % | 0.32 ↑ % | 2.55 ↑ % | 647.71 Millionen Dollar | 53.57 Millionen Dollar | 0.7312 | |
| 69 | 0.0074668369 | 0.76 ↑ % | 6.94 ↑ % | 10.44 ↑ % | 642.04 Millionen Dollar | 44.68 Millionen Dollar | 0.0064813488 | |
| 70 | 0.0310914425 | -0.41 ↓ % | 2.09 ↑ % | 0.53 ↑ % | 620.03 Millionen Dollar | 14.11 Millionen Dollar | 0.0269879318 | |
| 71 | 1.4796 | 0.08 ↑ % | -0.69 ↓ % | -1.51 ↓ % | 599.18 Millionen Dollar | 7.44 Millionen Dollar | 1.2844 | |
| 72 | 1.8915 | 0.09 ↑ % | 0.65 ↑ % | -7.24 ↓ % | 592.92 Millionen Dollar | 20.51 Millionen Dollar | 1.6419 | |
| 73 | 0.0275083010 | -0.56 ↓ % | -0.73 ↓ % | 6.03 ↑ % | 591.23 Millionen Dollar | 17.60 Millionen Dollar | 0.0238777004 | |
| 74 | 0.1627232489 | 0.05 ↑ % | -0.33 ↓ % | 11.22 ↑ % | 577.80 Millionen Dollar | 12.40 Millionen Dollar | 0.1412467091 | |
| 75 | 0.0927839164 | -0.06 ↓ % | 0.08 ↑ % | 1.52 ↑ % | 560.49 Millionen Dollar | 41.38 Millionen Dollar | 0.0805381095 | |
| 76 | 0.0016676072 | 0.16 ↑ % | 0.91 ↑ % | -3.98 ↓ % | 553.81 Millionen Dollar | 34.60 Millionen Dollar | 0.0014475130 | |
| 77 | 0.8538 | 0.73 ↑ % | -0.99 ↓ % | -3.35 ↓ % | 551.70 Millionen Dollar | 5.16 Millionen Dollar | 0.7411 | |
| 78 | 0.2375717588 | -0.16 ↓ % | 1.48 ↑ % | -3.14 ↓ % | 536.49 Millionen Dollar | 102.03 Millionen Dollar | 0.2062165629 | |
| 79 | 0.0599200734 | -0.70 ↓ % | -1.77 ↓ % | 1.02 ↑ % | 528.20 Millionen Dollar | 23.02 Millionen Dollar | 0.0520117022 | |
| 80 | 0.0000057103 | -0.42 ↓ % | -0.43 ↓ % | -2.04 ↓ % | 502.48 Millionen Dollar | 30.18 Millionen Dollar | 0.0000049567 | |
| 81 | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.15 Millionen Dollar | 8.15 Millionen Dollar | 0.8674 | |
| 82 | 0.6812 | 23.53 ↑ % | 367.85 ↑ % | -61.13 ↓ % | 496.09 Millionen Dollar | 364.69 Millionen Dollar | 0.5913 | |
| 83 | 1.4104 | -0.04 ↓ % | 4.91 ↑ % | 1.79 ↑ % | 482.18 Millionen Dollar | 33.40 Millionen Dollar | 1.2243 | |
| 84 | 0.6347 | -0.04 ↓ % | -0.78 ↓ % | -5.16 ↓ % | 416.53 Millionen Dollar | 24.89 Millionen Dollar | 0.5509 | |
| 85 | 1.1512 | -0.02 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 413.58 Millionen Dollar | 10.00 Millionen Dollar | 0.9993 | |
| 86 | 0.0389170103 | 0.10 ↑ % | -2.03 ↓ % | -6.06 ↓ % | 400.57 Millionen Dollar | 28.71 Millionen Dollar | 0.0337806655 | |
| 87 | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 393.93 Millionen Dollar | 110.23 Millionen Dollar | 0.8673 | |
| 88 | 0.0062568695 | -0.29 ↓ % | -0.86 ↓ % | -3.82 ↓ % | 393.31 Millionen Dollar | 45.83 Millionen Dollar | 0.0054310753 | |
| 89 | 0.2131965445 | -0.24 ↓ % | -0.17 ↓ % | -4.67 ↓ % | 386.87 Millionen Dollar | 5.34 Millionen Dollar | 0.1850584382 | |
| 90 | 30.43 | 0.18 ↑ % | 1.77 ↑ % | -5.59 ↓ % | 385.00 Millionen Dollar | 53.10 Millionen Dollar | 26.41 | |
| 91 | 0.3475366289 | -0.09 ↓ % | -0.97 ↓ % | 0.00 ↑ % | 375.57 Millionen Dollar | 12.51 Millionen Dollar | 0.3016680495 | |
| 92 | 0.0537267597 | 0.27 ↑ % | -2.28 ↓ % | -1.76 ↓ % | 368.27 Millionen Dollar | 29.57 Millionen Dollar | 0.0466357945 | |
| 93 | 0.4402258097 | -0.04 ↓ % | 0.23 ↑ % | -4.89 ↓ % | 346.57 Millionen Dollar | 16.97 Millionen Dollar | 0.3821239269 | |
| 94 | 19.89 | 0.08 ↑ % | -0.77 ↓ % | -5.05 ↓ % | 345.13 Millionen Dollar | 2.15 Millionen Dollar | 17.26 | |
| 95 | 16.51 | 0.12 ↑ % | 11.18 ↑ % | 20.98 ↑ % | 330.32 Millionen Dollar | 26.86 Millionen Dollar | 14.33 | |
| 96 | 0.0171630851 | 0.00 ↓ % | 0.33 ↑ % | 0.05 ↑ % | 330.00 Millionen Dollar | 12.15 Millionen Dollar | 0.0148978668 | |
| 97 | 0.0000003281 | -1.34 ↓ % | -1.04 ↓ % | 0.27 ↑ % | 324.84 Millionen Dollar | 9.62 Millionen Dollar | 0.0000002848 | |
| 98 | 7.079 | -0.16 ↓ % | 0.12 ↑ % | 18.65 ↑ % | 320.50 Millionen Dollar | 10.20 Millionen Dollar | 6.145 | |
| 99 | 119.86 | 0.37 ↑ % | 0.76 ↑ % | 0.87 ↑ % | 316.34 Millionen Dollar | 1.79 Millionen Dollar | 104.04 | |
| 100 | 0.2132770171 | -0.05 ↓ % | 0.98 ↑ % | 0.32 ↑ % | 316.31 Millionen Dollar | 34.41 Millionen Dollar | 0.1851282898 |
