Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,544.58 94,588.02 -0.94 ↓ % 1,949.82 Milliarde Dollar 70.27 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,341.87 3,207.69 -1.18 ↓ % 402.46 Milliarde Dollar 34.81 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 132.25 Milliarde Dollar 175.92 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.81 248.42 -0.69 ↓ % 122.85 Milliarde Dollar 6.69 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 657.93 631.52 4.31 ↑ % 94.75 Milliarde Dollar 2.67 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5536 1.4912 12.30 ↑ % 88.55 Milliarde Dollar 19.33 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4585810000 0.4401689729 16.25 ↑ % 67.37 Milliarde Dollar 19.41 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.01 ↑ % 38.85 Milliarde Dollar 12.32 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0929 1.0491 25.34 ↑ % 38.31 Milliarde Dollar 7.71 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2096510000 0.2012335124 5.26 ↑ % 18.10 Milliarde Dollar 922.67 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.12 41.39 19.54 ↑ % 17.64 Milliarde Dollar 2.38 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 7.95 ↑ % 15.80 Milliarde Dollar 3.02 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.613 5.387 1.32 ↑ % 14.29 Milliarde Dollar 436.12 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4379250000 0.4203423113 56.46 ↑ % 13.14 Milliarde Dollar 6.36 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.535 7.232 22.48 ↑ % 11.46 Milliarde Dollar 1.46 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.90 16.22 9.78 ↑ % 10.59 Milliarde Dollar 1.33 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 532.57 511.19 7.65 ↑ % 10.54 Milliarde Dollar 1.51 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.629 3.483 1.61 ↑ % 10.33 Milliarde Dollar 1.62 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 0.25 ↑ % 8.94 Milliarde Dollar 4.14 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.579 8.235 -2.87 ↓ % 7.93 Milliarde Dollar 1.53 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.287 6.035 9.60 ↑ % 7.66 Milliarde Dollar 1.02 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.51 97.43 12.80 ↑ % 7.64 Milliarde Dollar 1.99 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.61 12.11 5.14 ↑ % 6.73 Milliarde Dollar 629.96 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.52 10.10 11.99 ↑ % 6.32 Milliarde Dollar 605.34 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1501050000 0.1440782843 15.70 ↑ % 5.73 Milliarde Dollar 2.09 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9599 -0.02 ↓ % 5.37 Milliarde Dollar 150.41 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.06 10.61 15.13 ↑ % 5.25 Milliarde Dollar 527.11 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1919790000 0.1842710432 -0.63 ↓ % 5.10 Milliarde Dollar 113.02 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.45 28.26 5.31 ↑ % 4.41 Milliarde Dollar 721.37 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5385 0.5168 16.79 ↑ % 4.29 Milliarde Dollar 735.44 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.845 7.530 6.60 ↑ % 4.06 Milliarde Dollar 879.49 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1593870000 0.1529876120 5.35 ↑ % 4.02 Milliarde Dollar 164.53 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 527.75 506.56 5.38 ↑ % 3.90 Milliarde Dollar 264.58 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -3.18 ↓ % 3.73 Milliarde Dollar 1.13 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0432070000 0.0414722390 31.91 ↑ % 3.50 Milliarde Dollar 353.68 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.785 3.633 -1.30 ↓ % 3.41 Milliarde Dollar 233.26 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8246 0.7915 4.87 ↑ % 3.38 Milliarde Dollar 1.08 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.377 3.241 2.70 ↑ % 3.37 Milliarde Dollar 880.54 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3255 1.2723 4.30 ↑ % 3.23 Milliarde Dollar 434.96 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.956 7.637 20.97 ↑ % 3.11 Milliarde Dollar 897.25 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.062 1.9787 5.88 ↑ % 3.10 Milliarde Dollar 321.62 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.146 4.940 10.52 ↑ % 3.09 Milliarde Dollar 652.35 Millionen Dollar
43
Monero
(Monero)
(XMR)
 164.72 158.10 2.41 ↑ % 3.04 Milliarde Dollar 69.98 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.26 47.29 6.61 ↑ % 2.96 Milliarde Dollar 17.20 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8431 0.8092 0.32 ↑ % 2.84 Milliarde Dollar 126.68 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.65 27.50 14.03 ↑ % 2.83 Milliarde Dollar 378.36 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.200 2.111 5.75 ↑ % 2.76 Milliarde Dollar 1.01 Milliarde Dollar
48
Celestia
(Celestia)
(TIA)
 6.286 6.034 14.63 ↑ % 2.68 Milliarde Dollar 498.46 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 178.16 171.01 5.20 ↑ % 2.67 Milliarde Dollar 401.95 Millionen Dollar
50
Algorand
(Algorand)
(ALGO)
 0.3099720000 0.2975266242 29.39 ↑ % 2.57 Milliarde Dollar 860.07 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.5021 1.4418 10.38 ↑ % 2.51 Milliarde Dollar 127.32 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002570000 0.0002466815 -0.63 ↓ % 2.47 Milliarde Dollar 628.80 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2446060000 0.2347850691 10.66 ↑ % 2.34 Milliarde Dollar 183.99 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8314 0.7980 16.38 ↑ % 2.33 Milliarde Dollar 543.82 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5273 0.5062 8.14 ↑ % 2.24 Milliarde Dollar 471.60 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9585 -0.01 ↓ % 2.22 Milliarde Dollar 9.18 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5121 1.4514 2.50 ↑ % 2.12 Milliarde Dollar 62.67 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.722 5.493 6.79 ↑ % 1.94 Milliarde Dollar 496.02 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8730 1.7978 10.01 ↑ % 1.87 Milliarde Dollar 81.68 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6518 0.6256 9.69 ↑ % 1.85 Milliarde Dollar 443.98 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.051 5.808 -2.50 ↓ % 1.76 Milliarde Dollar 110.86 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1639650000 0.1573818053 -1.29 ↓ % 1.62 Milliarde Dollar 79.46 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.355 2.261 4.36 ↑ % 1.61 Milliarde Dollar 600.00 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1552 1.1088 0.87 ↑ % 1.56 Milliarde Dollar 205.12 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4117930000 0.3952595111 0.97 ↑ % 1.49 Milliarde Dollar 169.32 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0672 1.0244 6.82 ↑ % 1.48 Milliarde Dollar 219.88 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,669.24 1,602.22 -2.56 ↓ % 1.48 Milliarde Dollar 123.91 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5026 1.4423 -4.46 ↓ % 1.47 Milliarde Dollar 153.32 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.27 70.33 7.00 ↑ % 1.45 Milliarde Dollar 152.41 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.87 20.03 15.34 ↑ % 1.37 Milliarde Dollar 260.98 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.21 10.76 0.65 ↑ % 1.35 Milliarde Dollar 2.12 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8286 0.7954 13.69 ↑ % 1.28 Milliarde Dollar 136.80 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5371 0.5156 16.62 ↑ % 1.25 Milliarde Dollar 29.95 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 8.19 ↑ % 1.24 Milliarde Dollar 62.10 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0230540000 0.0221283819 4.60 ↑ % 1.22 Milliarde Dollar 50.24 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2044 1.1561 -4.51 ↓ % 1.20 Milliarde Dollar 1.71 Milliarde Dollar
77
EOS
(EOS)
(EOS)
 0.7710 0.7401 11.07 ↑ % 1.18 Milliarde Dollar 560.15 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1556 1.1092 5.61 ↑ % 1.17 Milliarde Dollar 232.73 Millionen Dollar
79
Menge
(Quant)
(QNT)
 96.35 92.48 10.77 ↑ % 1.16 Milliarde Dollar 89.04 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2763 1.2251 4.23 ↑ % 1.14 Milliarde Dollar 209.93 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5439 0.5221 7.04 ↑ % 1.14 Milliarde Dollar 265.25 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0313590000 0.0300999362 8.41 ↑ % 1.14 Milliarde Dollar 282.29 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0224780000 0.0215755083 3.28 ↑ % 1.11 Milliarde Dollar 35.33 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0220880000 0.0212011668 7.17 ↑ % 1.09 Milliarde Dollar 197.95 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.58 13.99 8.78 ↑ % 1.03 Milliarde Dollar 98.43 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1732620000 0.1663055307 14.62 ↑ % 1.02 Milliarde Dollar 63.68 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.574 6.310 12.15 ↑ % 1.01 Milliarde Dollar 167.15 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -13.67 ↓ % 988.48 Millionen Dollar 66.19 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 35.51 34.09 17.81 ↑ % 979.61 Millionen Dollar 99.44 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.717 5.487 -0.50 ↓ % 974.55 Millionen Dollar 25.12 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.88 10.44 6.66 ↑ % 965.81 Millionen Dollar 6.86 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.848 3.693 1.55 ↑ % 955.36 Millionen Dollar 26.48 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8378 0.8042 9.29 ↑ % 953.66 Millionen Dollar 37.96 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3955730000 0.3796907441 11.70 ↑ % 947.09 Millionen Dollar 260.76 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4870160000 0.4674623076 13.82 ↑ % 945.91 Millionen Dollar 208.77 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3553 1.3009 1.38 ↑ % 943.84 Millionen Dollar 38.26 Millionen Dollar
97
Core
(Core)
(CORE)
 1.0090 0.9685 3.84 ↑ % 930.64 Millionen Dollar 57.43 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2331 1.1836 2.80 ↑ % 928.08 Millionen Dollar 226.78 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 4.61 ↑ % 924.82 Millionen Dollar 82.33 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100110000 0.0096090584 -0.04 ↓ % 889.89 Millionen Dollar 248.80 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer