Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 56,382.84 52,087.31 -0.12 ↓ % 1,111.85 Milliarde Dollar 40.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,012.58 2,783.07 2.17 ↑ % 362.12 Milliarde Dollar 22.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9239 0.02 ↑ % 112.22 Milliarde Dollar 75.70 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 510.19 471.32 3.20 ↑ % 75.29 Milliarde Dollar 2.32 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 140.81 130.08 5.05 ↑ % 65.27 Milliarde Dollar 3.79 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9239 0.01 ↑ % 33.91 Milliarde Dollar 8.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4301010000 0.3973337553 1.28 ↑ % 23.97 Milliarde Dollar 1.56 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.120 6.577 -0.41 ↓ % 17.84 Milliarde Dollar 449.05 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1077060000 0.0995004184 2.00 ↑ % 15.62 Milliarde Dollar 1.04 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.3696370000 0.3414762052 5.61 ↑ % 13.22 Milliarde Dollar 513.71 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1260510000 0.1164478046 0.39 ↑ % 10.99 Milliarde Dollar 442.94 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.47 23.53 -1.17 ↓ % 10.05 Milliarde Dollar 460.07 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 0.0000147810 4.20 ↑ % 9.59 Milliarde Dollar 562.21 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.944 5.491 -0.33 ↓ % 8.55 Milliarde Dollar 258.49 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 13.12 12.12 5.80 ↑ % 7.98 Milliarde Dollar 472.17 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 333.04 307.66 5.76 ↑ % 6.57 Milliarde Dollar 296.34 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.790 5.349 0.55 ↑ % 5.36 Milliarde Dollar 492.91 Tausend Dollar
18
Dai
(Dai)
(DAI)
 1.0000 0.9238 0.02 ↑ % 5.35 Milliarde Dollar 845.86 Millionen Dollar
19
Vieleck
(Polygon)
(MATIC)
 0.5013 0.4631158500 3.93 ↑ % 4.96 Milliarde Dollar 310.12 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.469 4.129 0.15 ↑ % 4.90 Milliarde Dollar 350.96 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 64.58 59.66 3.51 ↑ % 4.83 Milliarde Dollar 404.41 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 8.035 7.423 4.21 ↑ % 4.82 Milliarde Dollar 197.38 Millionen Dollar
23
Kaspa
(Kaspa)
(KAS)
 0.1651080000 0.1525292470 3.04 ↑ % 3.99 Milliarde Dollar 91.07 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083143 9.37 ↑ % 3.97 Milliarde Dollar 1.28 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 6.827 6.306 -1.46 ↓ % 3.18 Milliarde Dollar 95.34 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.42 18.86 3.08 ↑ % 3.02 Milliarde Dollar 206.85 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1736 1.0842 3.82 ↑ % 2.96 Milliarde Dollar 176.78 Millionen Dollar
28
Monero
(Monero)
(XMR)
 152.90 141.25 0.14 ↑ % 2.82 Milliarde Dollar 69.25 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 5.843 5.397 3.54 ↑ % 2.65 Milliarde Dollar 176.39 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0858200000 0.0792818033 0.61 ↑ % 2.51 Milliarde Dollar 86.17 Millionen Dollar
31
Rendering-Token
(Render)
(RNDR)
 6.391 5.904 -0.87 ↓ % 2.48 Milliarde Dollar 193.04 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0664520000 0.0613893544 2.30 ↑ % 2.38 Milliarde Dollar 62.36 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 5.859 5.412 0.44 ↑ % 2.29 Milliarde Dollar 183.05 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0841400000 0.0777297941 1.95 ↑ % 2.24 Milliarde Dollar 9.68 Millionen Dollar
35
OKB
(OKB)
(OKB)
 36.44 33.66 -2.84 ↓ % 2.19 Milliarde Dollar 5.05 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
 3.784 3.495 3.40 ↑ % 2.15 Milliarde Dollar 182.53 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.6663 0.6156 0.75 ↑ % 2.15 Milliarde Dollar 352.29 Millionen Dollar
38
Mantle
(Mantle)
(MNT)
 0.6568 0.6068 3.23 ↑ % 2.15 Milliarde Dollar 285.86 Millionen Dollar
39
Hersteller
(Maker)
(MKR)
 2,205.91 2,037.85 3.06 ↑ % 2.05 Milliarde Dollar 93.77 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.3494 1.2466 0.36 ↑ % 1.98 Milliarde Dollar 81.79 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0241430000 0.0223036655 5.41 ↑ % 1.96 Milliarde Dollar 56.73 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9242 -0.03 ↓ % 1.92 Milliarde Dollar 5.94 Milliarde Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.2234 1.1302 1.60 ↑ % 1.84 Milliarde Dollar 67.47 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 19.69 18.19 4.65 ↑ % 1.84 Milliarde Dollar 132.48 Millionen Dollar
45
Sui
(Sui)
(SUI)
 0.6773 0.6257 4.77 ↑ % 1.70 Milliarde Dollar 159.24 Millionen Dollar
46
dogwifhat
(dogwifhat)
(WIF)
 1.6926 1.5637 -1.93 ↓ % 1.69 Milliarde Dollar 647.34 Millionen Dollar
47
Der Graph
(The Graph)
(GRT)
 0.1769870000 0.1635032454 1.13 ↑ % 1.69 Milliarde Dollar 65.84 Millionen Dollar
48
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221716 14.07 ↑ % 1.67 Milliarde Dollar 489.32 Millionen Dollar
49
Notcoin
(Notcoin)
(NOT)
 0.0161580000 0.0149270028 10.06 ↑ % 1.66 Milliarde Dollar 1.09 Milliarde Dollar
50
Optimism
(Optimism)
(OP)
 1.4790 1.3663 6.08 ↑ % 1.66 Milliarde Dollar 269.72 Millionen Dollar
51
Bittensor
(Bittensor)
(TAO)
 229.95 212.43 7.23 ↑ % 1.61 Milliarde Dollar 57.81 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.0444 0.9649 2.17 ↑ % 1.46 Milliarde Dollar 67.85 Millionen Dollar
53
Arweben
(Arweave)
(AR)
 22.18 20.49 0.36 ↑ % 1.46 Milliarde Dollar 65.50 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.5689 1.4494 0.35 ↑ % 1.40 Milliarde Dollar 147.18 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001430000 0.0001321055 3.62 ↑ % 1.37 Milliarde Dollar 276.66 Millionen Dollar
56
Ondo
(Ondo)
(ONDO)
 0.9280 0.8573 1.44 ↑ % 1.29 Milliarde Dollar 223.71 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2875 1.1894 1.70 ↑ % 1.29 Milliarde Dollar 26.01 Millionen Dollar
58
Aave
(Aave)
(AAVE)
 82.03 75.78 4.46 ↑ % 1.22 Milliarde Dollar 104.27 Millionen Dollar
59
Fantom
(Fantom)
(FTM)
 0.4335960000 0.4005624887 3.31 ↑ % 1.22 Milliarde Dollar 161.85 Millionen Dollar
60
Celestia
(Celestia)
(TIA)
 6.026 5.567 17.91 ↑ % 1.18 Milliarde Dollar 178.98 Millionen Dollar
61
THORChain
(THORChain)
(RUNE)
 3.469 3.205 3.11 ↑ % 1.17 Milliarde Dollar 238.95 Millionen Dollar
62
JasminCoin
(JasmyCoin)
(JASMY)
 0.0227820000 0.0210463533 -2.26 ↓ % 1.12 Milliarde Dollar 134.39 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1335320000 0.1233588646 3.97 ↑ % 1.10 Milliarde Dollar 60.62 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1093640000 0.1010321037 -2.18 ↓ % 1.08 Milliarde Dollar 55.35 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.2909180000 0.2687544122 5.68 ↑ % 1.05 Milliarde Dollar 79.86 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 0.7309 0.6752 4.37 ↑ % 986.67 Millionen Dollar 129.42 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0756 0.9936 7.14 ↑ % 964.86 Millionen Dollar 98.48 Millionen Dollar
68
Elrond
(MultiversX)
(EGLD)
 34.39 31.77 5.50 ↑ % 934.02 Millionen Dollar 45.04 Millionen Dollar
69
Sei
(Sei)
(SEI)
 0.2928020000 0.2704948796 11.24 ↑ % 893.05 Millionen Dollar 128.86 Millionen Dollar
70
Starknet
(Starknet)
(STRK)
 0.5986 0.5530 9.98 ↑ % 874.11 Millionen Dollar 95.71 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0201070000 0.0185751482 -2.27 ↓ % 861.69 Millionen Dollar 8.42 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 8.994 8.308 1.83 ↑ % 859.25 Millionen Dollar 1.63 Millionen Dollar
73
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 27.12 25.05 15.11 ↑ % 858.21 Millionen Dollar 269.63 Millionen Dollar
74
Menge
(Quant)
(QNT)
 70.93 65.53 1.31 ↑ % 856.32 Millionen Dollar 14.92 Millionen Dollar
75
Akash-Netzwerk
(Akash Network)
(AKT)
 3.486 3.221 3.81 ↑ % 848.77 Millionen Dollar 48.62 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.5244 0.4844217954 2.60 ↑ % 792.73 Millionen Dollar 40.18 Millionen Dollar
77
MANTRA
(MANTRA)
(OM)
 0.9342 0.8630 7.66 ↑ % 776.01 Millionen Dollar 36.87 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.5139 0.4747799382 3.92 ↑ % 771.14 Millionen Dollar 112.64 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 5.212 4.815 3.51 ↑ % 769.63 Millionen Dollar 38.66 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2650 1.1686 1.20 ↑ % 750.82 Millionen Dollar 30.34 Millionen Dollar
81
USDD
(USDD)
(USDD)
 0.9971 0.9211 -0.01 ↓ % 745.29 Millionen Dollar 7.29 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009238 0.97 ↑ % 745.05 Millionen Dollar 27.70 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0145440000 0.0134359654 4.41 ↑ % 719.41 Millionen Dollar 17.72 Millionen Dollar
84
Bitcoin SV
(Bitcoin SV)
(BSV)
 36.25 33.49 3.39 ↑ % 715.17 Millionen Dollar 34.23 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.7160 0.6614 2.75 ↑ % 707.74 Millionen Dollar 27.51 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0215390000 0.0198980513 1.55 ↑ % 695.88 Millionen Dollar 109.03 Millionen Dollar
87
Ethena
(Ethena)
(ENA)
 0.4044480000 0.3736351291 5.03 ↑ % 691.98 Millionen Dollar 115.22 Millionen Dollar
88
Neo
(Neo)
(NEO)
 9.545 8.818 1.94 ↑ % 673.31 Millionen Dollar 35.72 Millionen Dollar
89
Die Sandkiste
(The Sandbox)
(SAND)
 0.2919580000 0.2697151798 1.69 ↑ % 666.02 Millionen Dollar 86.41 Millionen Dollar
90
Gnosis
(Gnosis)
(GNO)
 251.88 232.69 4.14 ↑ % 652.26 Millionen Dollar 2.73 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 6.720 6.208 -0.79 ↓ % 625.62 Millionen Dollar 4.34 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 29.49 27.24 0.89 ↑ % 619.27 Millionen Dollar 166.19 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 1.7898 1.6534 5.95 ↑ % 600.10 Millionen Dollar 20.36 Millionen Dollar
94
Safe
(Safe)
(SAFE)
 1.3942 1.2880 1.88 ↑ % 595.06 Millionen Dollar 16.54 Millionen Dollar
95
Nexo
(Nexo)
(NEXO)
 1.0543 0.9740 2.46 ↑ % 590.41 Millionen Dollar 6.72 Millionen Dollar
96
Chiliz
(Chiliz)
(CHZ)
 0.0656110000 0.0606124260 2.46 ↑ % 585.19 Millionen Dollar 82.30 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.3057740000 0.2824786078 2.90 ↑ % 583.52 Millionen Dollar 60.48 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000300000 0.0000277144 3.67 ↑ % 583.26 Millionen Dollar 9.62 Millionen Dollar
99
Tether Gold
(Tether Gold)
(XAUt)
 2,359.33 2,179.59 -1.36 ↓ % 581.63 Millionen Dollar 3.28 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1308750000 0.1209042881 3.82 ↑ % 553.80 Millionen Dollar 41.17 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer