Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,832.01 57,343.81 -1.52 ↓ % 1,217.97 Milliarde Dollar 26.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,914.33 2,702.79 -2.02 ↓ % 350.06 Milliarde Dollar 11.50 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9270 -0.01 ↓ % 110.79 Milliarde Dollar 49.77 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.44 544.80 -1.49 ↓ % 86.70 Milliarde Dollar 1.47 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.01 135.41 0.79 ↑ % 65.51 Milliarde Dollar 2.18 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9275 0.01 ↑ % 33.15 Milliarde Dollar 5.14 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5060 0.4692635587 0.58 ↑ % 28.01 Milliarde Dollar 817.50 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.033 6.523 -3.88 ↓ % 24.43 Milliarde Dollar 610.16 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1510140000 0.1400523468 4.47 ↑ % 21.79 Milliarde Dollar 1.99 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4364520000 0.4047712587 -3.02 ↓ % 15.57 Milliarde Dollar 325.01 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222579 0.97 ↑ % 14.06 Milliarde Dollar 875.41 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.02 30.62 -1.73 ↓ % 12.60 Milliarde Dollar 370.26 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1250490000 0.1159720682 -1.57 ↓ % 10.94 Milliarde Dollar 256.66 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.614 6.134 -1.98 ↓ % 9.51 Milliarde Dollar 149.62 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 435.58 403.97 -1.50 ↓ % 8.58 Milliarde Dollar 219.33 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.51 12.53 -0.73 ↓ % 7.93 Milliarde Dollar 264.60 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.298 6.769 3.50 ↑ % 7.85 Milliarde Dollar 461.72 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6597 0.6118 -2.60 ↓ % 6.54 Milliarde Dollar 205.25 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.04 75.16 -1.48 ↓ % 6.04 Milliarde Dollar 319.01 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.87 11.01 -1.34 ↓ % 5.50 Milliarde Dollar 125.69 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.908 5.479 -0.63 ↓ % 5.47 Milliarde Dollar 1.64 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9272 -0.01 ↓ % 5.35 Milliarde Dollar 680.87 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102015 22.00 ↑ % 4.52 Milliarde Dollar 2.50 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.937 6.434 -3.52 ↓ % 4.15 Milliarde Dollar 104.36 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.22 9.483 -6.20 ↓ % 3.97 Milliarde Dollar 495.85 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1096320000 0.1016741420 1.91 ↑ % 3.92 Milliarde Dollar 79.92 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9273 -0.06 ↓ % 3.85 Milliarde Dollar 6.38 Milliarde Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.93 24.05 -2.24 ↓ % 3.81 Milliarde Dollar 188.32 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.075 7.489 -3.22 ↓ % 3.50 Milliarde Dollar 144.86 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1235730000 0.1146032066 -1.94 ↓ % 3.28 Milliarde Dollar 9.61 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.381 7.773 -2.91 ↓ % 3.28 Milliarde Dollar 100.78 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9772 0.9063 -1.60 ↓ % 3.19 Milliarde Dollar 54.22 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.106 1.9535 -0.58 ↓ % 3.07 Milliarde Dollar 56.83 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.073 2.850 4.02 ↑ % 3.07 Milliarde Dollar 700.62 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.517 5.117 -2.41 ↓ % 3.04 Milliarde Dollar 131.09 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1036970000 0.0961699459 -1.24 ↓ % 3.00 Milliarde Dollar 50.36 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.05 45.49 -1.32 ↓ % 2.94 Milliarde Dollar 3.29 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.003 1.8572 -0.54 ↓ % 2.92 Milliarde Dollar 113.08 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1149140000 0.1065727375 -3.03 ↓ % 2.72 Milliarde Dollar 35.94 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.9746 0.9039 -2.42 ↓ % 2.59 Milliarde Dollar 236.71 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2727340000 0.2529370571 -3.38 ↓ % 2.59 Milliarde Dollar 104.16 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.469 2.290 -2.42 ↓ % 2.58 Milliarde Dollar 176.32 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 38.96 36.13 0.12 ↑ % 2.55 Milliarde Dollar 136.17 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,698.50 2,502.62 -0.16 ↓ % 2.50 Milliarde Dollar 51.24 Millionen Dollar
45
Monero
(Monero)
(XMR)
 134.47 124.71 0.41 ↑ % 2.48 Milliarde Dollar 46.86 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0337820000 0.0313298660 -1.22 ↓ % 2.46 Milliarde Dollar 42.61 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 347.00 321.81 -6.72 ↓ % 2.35 Milliarde Dollar 34.71 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9428 0.8744 -4.76 ↓ % 2.21 Milliarde Dollar 151.99 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.36 20.74 -3.88 ↓ % 2.09 Milliarde Dollar 82.31 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9834 1.8395 -1.38 ↓ % 1.98 Milliarde Dollar 29.24 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6746 0.6256 -2.19 ↓ % 1.89 Milliarde Dollar 104.93 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.566 5.162 -8.16 ↓ % 1.86 Milliarde Dollar 316.60 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001920000 0.0001780633 10.92 ↑ % 1.84 Milliarde Dollar 501.58 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.078 1.9269 -3.60 ↓ % 1.76 Milliarde Dollar 161.69 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.730 8.097 -4.89 ↓ % 1.59 Milliarde Dollar 62.21 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222579 1.95 ↑ % 1.51 Milliarde Dollar 338.53 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0539 0.9774 -2.72 ↓ % 1.48 Milliarde Dollar 37.35 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6506 1.5308 -7.08 ↓ % 1.47 Milliarde Dollar 78.66 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1763870000 0.1635835968 -1.46 ↓ % 1.44 Milliarde Dollar 43.39 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0592 0.9823 0.03 ↑ % 1.43 Milliarde Dollar 142.97 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6070 1.4904 -5.17 ↓ % 1.43 Milliarde Dollar 73.99 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4691630000 0.4351078653 -3.80 ↓ % 1.31 Milliarde Dollar 93.46 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8439 0.7826 -1.04 ↓ % 1.27 Milliarde Dollar 37.61 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0410250000 0.0380471183 -2.20 ↓ % 1.25 Milliarde Dollar 109.39 Millionen Dollar
65
Akash-Netzwerk
(Akash Network)
(AKT)
 5.246 4.865 -1.54 ↓ % 1.24 Milliarde Dollar 68.88 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 81.66 75.73 -4.12 ↓ % 1.21 Milliarde Dollar 58.58 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.06 56.63 -1.87 ↓ % 1.20 Milliarde Dollar 36.00 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
 0.7483 0.6940 -8.89 ↓ % 1.14 Milliarde Dollar 257.18 Millionen Dollar
69
Menge
(Quant)
(QNT)
 93.52 86.74 -2.85 ↓ % 1.13 Milliarde Dollar 12.77 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009274 -1.01 ↓ % 1.13 Milliarde Dollar 29.67 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.8706 0.8074 -3.85 ↓ % 1.12 Milliarde Dollar 92.49 Millionen Dollar
72
Worldcoin
(Worldcoin)
(WLD)
 5.225 4.845 -11.45 ↓ % 1.11 Milliarde Dollar 642.15 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0221270000 0.0205208675 -4.73 ↓ % 1.09 Milliarde Dollar 21.56 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9525 1.8108 -4.03 ↓ % 1.09 Milliarde Dollar 6.08 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0266750000 0.0247387418 -4.53 ↓ % 1.08 Milliarde Dollar 6.33 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7590 0.7039 -3.15 ↓ % 1.05 Milliarde Dollar 118.54 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.89 13.81 -1.52 ↓ % 1.05 Milliarde Dollar 43.07 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.18 35.41 -2.35 ↓ % 1.03 Milliarde Dollar 18.94 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1154510000 0.1070707583 -5.13 ↓ % 1.03 Milliarde Dollar 65.43 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.803 6.309 -2.18 ↓ % 983.74 Millionen Dollar 35.22 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5297 0.4912682869 -7.62 ↓ % 953.49 Millionen Dollar 137.73 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 9.922 9.201 -2.63 ↓ % 950.70 Millionen Dollar 1.78 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000480000 0.0000445158 3.37 ↑ % 939.19 Millionen Dollar 45.91 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4145220000 0.3844330916 -2.14 ↓ % 939.19 Millionen Dollar 58.91 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 3.914 3.630 -2.93 ↓ % 936.09 Millionen Dollar 61.28 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0181430000 0.0168260541 0.02 ↑ % 894.47 Millionen Dollar 50.70 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7750 0.7187 -1.09 ↓ % 872.49 Millionen Dollar 114.13 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8873 0.8229 -2.30 ↓ % 871.01 Millionen Dollar 35.13 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7729 0.7168 -1.34 ↓ % 844.99 Millionen Dollar 9.23 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7639 0.7085 -2.05 ↓ % 842.82 Millionen Dollar 18.00 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1461 1.0629 -5.20 ↓ % 834.38 Millionen Dollar 93.87 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2055310000 0.1906121213 -2.11 ↓ % 829.81 Millionen Dollar 43.22 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.539 2.354 -2.00 ↓ % 817.36 Millionen Dollar 11.89 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 38.43 35.64 4.89 ↑ % 807.02 Millionen Dollar 159.05 Millionen Dollar
95
Synthese
(Synthetix)
(SNX)
 2.396 2.222 -6.79 ↓ % 785.17 Millionen Dollar 24.89 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4062090000 0.3767235073 -1.43 ↓ % 775.18 Millionen Dollar 44.29 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.764 4.418 -2.45 ↓ % 766.39 Millionen Dollar 7.47 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111110000 0.0103044858 5.02 ↑ % 766.27 Millionen Dollar 372.50 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.001 7.420 -1.46 ↓ % 745.82 Millionen Dollar 3.28 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9977 0.9253 0.10 ↑ % 733.68 Millionen Dollar 6.93 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer