Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,674.24 58,077.27 2.00 ↑ % 1,234.55 Milliarde Dollar 26.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,936.44 2,721.06 0.13 ↑ % 352.71 Milliarde Dollar 12.81 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9267 0.01 ↑ % 110.84 Milliarde Dollar 51.13 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 592.55 549.09 -0.96 ↓ % 87.45 Milliarde Dollar 1.63 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.74 135.98 0.86 ↑ % 65.82 Milliarde Dollar 2.38 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9269 -0.01 ↓ % 33.11 Milliarde Dollar 5.20 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5055 0.4683943653 0.66 ↑ % 27.98 Milliarde Dollar 991.19 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.289 6.755 3.72 ↑ % 25.32 Milliarde Dollar 816.60 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1492810000 0.1383316865 5.15 ↑ % 21.54 Milliarde Dollar 1.80 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4398930000 0.4076281681 0.15 ↑ % 15.69 Milliarde Dollar 364.21 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222397 4.51 ↑ % 13.85 Milliarde Dollar 817.53 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.54 30.15 -3.09 ↓ % 12.42 Milliarde Dollar 364.12 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1259880000 0.1167471582 -0.76 ↓ % 11.02 Milliarde Dollar 261.35 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.660 6.172 -0.58 ↓ % 9.58 Milliarde Dollar 169.65 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 437.99 405.86 1.35 ↑ % 8.63 Milliarde Dollar 266.77 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.33 12.35 -1.13 ↓ % 7.83 Milliarde Dollar 268.40 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.154 6.629 3.25 ↑ % 7.66 Milliarde Dollar 437.90 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6629 0.6143 -2.00 ↓ % 6.57 Milliarde Dollar 233.41 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.80 74.87 -1.41 ↓ % 6.02 Milliarde Dollar 329.88 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.68 10.82 -0.83 ↓ % 5.42 Milliarde Dollar 124.62 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.829 5.401 -1.19 ↓ % 5.40 Milliarde Dollar 1.89 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9266 0.01 ↑ % 5.35 Milliarde Dollar 652.86 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.07 10.26 1.62 ↑ % 4.30 Milliarde Dollar 433.16 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092665 13.98 ↑ % 4.24 Milliarde Dollar 1.65 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 7.007 6.493 -1.28 ↓ % 4.20 Milliarde Dollar 122.99 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1083320000 0.1003861728 -1.23 ↓ % 3.87 Milliarde Dollar 81.80 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.26 24.33 -1.45 ↓ % 3.86 Milliarde Dollar 222.14 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9269 -0.02 ↓ % 3.85 Milliarde Dollar 7.01 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.235 7.631 -2.23 ↓ % 3.57 Milliarde Dollar 151.81 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.439 7.820 -1.71 ↓ % 3.30 Milliarde Dollar 104.82 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1235960000 0.1145306042 -0.40 ↓ % 3.28 Milliarde Dollar 11.42 Millionen Dollar
32
Unveränderliches X
(Immutable)
(IMX)
 2.233 2.069 0.62 ↑ % 3.25 Milliarde Dollar 56.30 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9889 0.9164 -2.32 ↓ % 3.23 Milliarde Dollar 56.66 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.089 2.863 3.48 ↑ % 3.09 Milliarde Dollar 606.59 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.545 5.138 -1.55 ↓ % 3.06 Milliarde Dollar 149.92 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1039900000 0.0963626455 -1.05 ↓ % 3.01 Milliarde Dollar 60.05 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.62 45.98 -0.78 ↓ % 2.98 Milliarde Dollar 3.77 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.016 1.8682 0.64 ↑ % 2.94 Milliarde Dollar 121.67 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1167590000 0.1081950776 -5.01 ↓ % 2.76 Milliarde Dollar 47.40 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2784830000 0.2580571074 -1.27 ↓ % 2.64 Milliarde Dollar 119.54 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9815 0.9095 -1.70 ↓ % 2.60 Milliarde Dollar 261.86 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.465 2.284 -2.96 ↓ % 2.58 Milliarde Dollar 182.05 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 38.82 35.97 -8.29 ↓ % 2.54 Milliarde Dollar 179.02 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,693.92 2,496.33 -0.11 ↓ % 2.49 Milliarde Dollar 52.69 Millionen Dollar
45
Monero
(Monero)
(XMR)
 134.14 124.30 -0.16 ↓ % 2.47 Milliarde Dollar 42.40 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 360.54 334.10 -0.10 ↓ % 2.44 Milliarde Dollar 43.20 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0334470000 0.0309937629 -3.45 ↓ % 2.43 Milliarde Dollar 50.95 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9724 0.9011 -3.76 ↓ % 2.27 Milliarde Dollar 174.36 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.59 20.93 -4.58 ↓ % 2.11 Milliarde Dollar 96.36 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9799 1.8347 -1.04 ↓ % 1.98 Milliarde Dollar 36.70 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.886 5.455 -4.52 ↓ % 1.97 Milliarde Dollar 337.98 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6786 0.6288 -5.50 ↓ % 1.90 Milliarde Dollar 120.41 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.118 1.9623 -3.41 ↓ % 1.80 Milliarde Dollar 183.45 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001810000 0.0001677242 6.34 ↑ % 1.73 Milliarde Dollar 323.67 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.874 8.223 -3.01 ↓ % 1.62 Milliarde Dollar 78.15 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222397 2.22 ↑ % 1.51 Milliarde Dollar 309.90 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0696 0.9911 -2.18 ↓ % 1.50 Milliarde Dollar 35.79 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6539 1.5326 -7.06 ↓ % 1.48 Milliarde Dollar 70.48 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0682 0.9898 -0.90 ↓ % 1.44 Milliarde Dollar 162.36 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6220 1.5031 -6.61 ↓ % 1.44 Milliarde Dollar 88.13 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1764050000 0.1634662225 -1.32 ↓ % 1.44 Milliarde Dollar 49.48 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4806440000 0.4453902045 -3.89 ↓ % 1.35 Milliarde Dollar 105.30 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.427 5.029 -1.21 ↓ % 1.28 Milliarde Dollar 90.68 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8454 0.7834 0.59 ↑ % 1.27 Milliarde Dollar 39.50 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0411620000 0.0381428908 -1.80 ↓ % 1.25 Milliarde Dollar 116.17 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 82.61 76.55 -0.70 ↓ % 1.22 Milliarde Dollar 65.38 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.10 56.62 -1.54 ↓ % 1.20 Milliarde Dollar 37.99 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 5.470 5.069 -8.23 ↓ % 1.16 Milliarde Dollar 588.94 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.7593 0.7036 -9.55 ↓ % 1.15 Milliarde Dollar 262.42 Millionen Dollar
70
Menge
(Quant)
(QNT)
 95.28 88.29 1.37 ↑ % 1.15 Milliarde Dollar 14.44 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009267 0.53 ↑ % 1.14 Milliarde Dollar 32.76 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.8879 0.8228 -3.36 ↓ % 1.14 Milliarde Dollar 104.62 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9829 1.8375 -2.87 ↓ % 1.11 Milliarde Dollar 7.26 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0271820000 0.0251882818 -2.55 ↓ % 1.10 Milliarde Dollar 7.28 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0221230000 0.0205003443 -6.04 ↓ % 1.09 Milliarde Dollar 21.62 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7665 0.7103 -3.93 ↓ % 1.07 Milliarde Dollar 133.57 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.97 13.87 -2.96 ↓ % 1.06 Milliarde Dollar 50.64 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1177210000 0.1090865178 -6.55 ↓ % 1.05 Milliarde Dollar 72.29 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 38.32 35.51 -1.48 ↓ % 1.03 Milliarde Dollar 20.16 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5497 0.5093 -8.34 ↓ % 989.38 Millionen Dollar 101.27 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.812 6.312 -2.44 ↓ % 984.91 Millionen Dollar 40.26 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 9.992 9.259 -1.03 ↓ % 957.41 Millionen Dollar 2.14 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4161660000 0.3856414724 -1.00 ↓ % 942.92 Millionen Dollar 64.31 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 3.886 3.601 -8.91 ↓ % 929.57 Millionen Dollar 67.80 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182090000 0.0168734245 0.94 ↑ % 897.71 Millionen Dollar 46.82 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000450000 0.0000416994 -0.63 ↓ % 895.79 Millionen Dollar 17.36 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8013 0.7425 2.78 ↑ % 875.91 Millionen Dollar 10.48 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7715 0.7149 -1.08 ↓ % 868.55 Millionen Dollar 119.19 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.8806 0.8160 -1.77 ↓ % 864.39 Millionen Dollar 29.69 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1795 1.0930 -2.77 ↓ % 858.71 Millionen Dollar 99.87 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7698 0.7133 -3.24 ↓ % 849.06 Millionen Dollar 19.60 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2073100000 0.1921044334 -1.02 ↓ % 836.95 Millionen Dollar 50.44 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.551 2.364 -2.58 ↓ % 821.19 Millionen Dollar 14.57 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.430 2.252 -5.06 ↓ % 796.49 Millionen Dollar 27.22 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4057420000 0.3759820415 -1.50 ↓ % 774.28 Millionen Dollar 48.63 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.772 4.422 -1.65 ↓ % 767.63 Millionen Dollar 10.64 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 8.154 7.556 0.37 ↑ % 760.11 Millionen Dollar 4.75 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 36.06 33.42 -1.53 ↓ % 757.29 Millionen Dollar 146.60 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0108720000 0.0100745714 -3.84 ↓ % 749.82 Millionen Dollar 360.83 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 284.96 264.06 -0.93 ↓ % 737.94 Millionen Dollar 10.74 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer