Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,257.99 61,114.39 0.62 ↑ % 1,305.25 Milliarde Dollar 29.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,083.72 2,844.33 3.83 ↑ % 370.42 Milliarde Dollar 14.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9225 -0.03 ↓ % 111.22 Milliarde Dollar 58.84 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.97 534.02 0.74 ↑ % 85.45 Milliarde Dollar 1.68 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 167.86 154.83 4.71 ↑ % 75.33 Milliarde Dollar 3.53 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9224 0.00 ↑ % 33.32 Milliarde Dollar 6.62 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5227 0.4820886713 1.53 ↑ % 28.90 Milliarde Dollar 1.10 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.681 6.162 0.35 ↑ % 23.21 Milliarde Dollar 545.07 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1527620000 0.1409030859 0.22 ↑ % 22.05 Milliarde Dollar 1.10 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4849010000 0.4472581354 7.34 ↑ % 17.30 Milliarde Dollar 460.46 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230593 1.03 ↑ % 14.68 Milliarde Dollar 583.51 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.79 33.93 7.53 ↑ % 14.06 Milliarde Dollar 493.49 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1247690000 0.1150831825 -0.29 ↓ % 10.91 Milliarde Dollar 324.98 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.206 6.646 5.50 ↑ % 10.36 Milliarde Dollar 232.82 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.35 15.09 19.09 ↑ % 9.60 Milliarde Dollar 1.29 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 466.11 429.93 3.78 ↑ % 9.19 Milliarde Dollar 391.15 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.138 7.507 1.35 ↑ % 8.76 Milliarde Dollar 695.72 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7134 0.6580 5.28 ↑ % 7.07 Milliarde Dollar 280.70 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.32 76.85 2.02 ↑ % 6.21 Milliarde Dollar 309.52 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.91 11.90 6.42 ↑ % 5.99 Milliarde Dollar 115.54 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.849 5.395 -2.13 ↓ % 5.42 Milliarde Dollar 1.72 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9224 0.00 ↓ % 5.35 Milliarde Dollar 570.79 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.466 6.887 3.08 ↑ % 4.47 Milliarde Dollar 116.92 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092237 -0.50 ↓ % 4.26 Milliarde Dollar 1.32 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.38 26.17 5.40 ↑ % 4.17 Milliarde Dollar 260.56 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1164340000 0.1073952286 6.23 ↑ % 4.16 Milliarde Dollar 130.14 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.05 9.272 1.28 ↑ % 3.91 Milliarde Dollar 322.41 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.546 7.882 2.78 ↑ % 3.71 Milliarde Dollar 122.06 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9224 -0.01 ↓ % 3.61 Milliarde Dollar 6.06 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.420 2.232 1.82 ↑ % 3.59 Milliarde Dollar 126.66 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.679 8.005 4.17 ↑ % 3.39 Milliarde Dollar 148.43 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1243110000 0.1146607371 0.28 ↑ % 3.30 Milliarde Dollar 9.65 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9972 0.9198 1.57 ↑ % 3.26 Milliarde Dollar 70.91 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.886 5.429 2.49 ↑ % 3.25 Milliarde Dollar 176.31 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1082220000 0.0998207261 2.40 ↑ % 3.13 Milliarde Dollar 50.82 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.83 44.12 9.69 ↑ % 3.13 Milliarde Dollar 191.01 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.91 46.04 0.92 ↑ % 2.99 Milliarde Dollar 4.44 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3143800000 0.2899746806 6.00 ↑ % 2.98 Milliarde Dollar 154.36 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.028 1.8709 -0.24 ↓ % 2.96 Milliarde Dollar 254.63 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1214360000 0.1120089233 1.64 ↑ % 2.87 Milliarde Dollar 23.25 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.868 2.645 0.83 ↑ % 2.86 Milliarde Dollar 538.10 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0345 0.9542 7.36 ↑ % 2.75 Milliarde Dollar 350.05 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.591 2.390 9.02 ↑ % 2.71 Milliarde Dollar 313.84 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0361600000 0.0333528992 2.06 ↑ % 2.63 Milliarde Dollar 48.34 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 382.91 353.18 -0.85 ↓ % 2.60 Milliarde Dollar 33.47 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,764.26 2,549.67 1.31 ↑ % 2.56 Milliarde Dollar 74.29 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.33 123.90 1.38 ↑ % 2.48 Milliarde Dollar 40.02 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0464 0.9652 1.27 ↑ % 2.45 Milliarde Dollar 237.52 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 6.933 6.394 6.89 ↑ % 2.32 Milliarde Dollar 478.52 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.47 22.57 5.76 ↑ % 2.29 Milliarde Dollar 80.27 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8053 0.7428 0.36 ↑ % 2.26 Milliarde Dollar 447.45 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.226 2.053 4.72 ↑ % 2.23 Milliarde Dollar 47.84 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002100000 0.0001936977 1.07 ↑ % 2.01 Milliarde Dollar 408.66 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.277 2.100 2.62 ↑ % 1.93 Milliarde Dollar 244.05 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.186 8.473 4.16 ↑ % 1.67 Milliarde Dollar 76.72 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2130 1.1188 6.62 ↑ % 1.64 Milliarde Dollar 175.85 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8356 1.6931 1.05 ↑ % 1.63 Milliarde Dollar 127.86 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5569 0.5137 1.07 ↑ % 1.63 Milliarde Dollar 154.37 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8029 1.6630 17.62 ↑ % 1.61 Milliarde Dollar 159.05 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221369 -1.01 ↓ % 1.55 Milliarde Dollar 238.42 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0812 0.9973 -2.25 ↓ % 1.51 Milliarde Dollar 62.36 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1809140000 0.1668696462 2.19 ↑ % 1.48 Milliarde Dollar 71.73 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.852 5.398 -1.23 ↓ % 1.39 Milliarde Dollar 51.29 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0454370000 0.0419097257 5.23 ↑ % 1.38 Milliarde Dollar 140.89 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8880 0.8191 2.76 ↑ % 1.34 Milliarde Dollar 34.85 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9402 0.8672 10.02 ↑ % 1.31 Milliarde Dollar 261.10 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.15 81.31 3.50 ↑ % 1.31 Milliarde Dollar 60.17 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.23 59.24 2.68 ↑ % 1.27 Milliarde Dollar 39.71 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0252210000 0.0232630938 3.50 ↑ % 1.25 Milliarde Dollar 23.82 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9443 0.8710 2.39 ↑ % 1.21 Milliarde Dollar 109.58 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009224 1.38 ↑ % 1.17 Milliarde Dollar 21.12 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.49 89.00 1.74 ↑ % 1.16 Milliarde Dollar 16.43 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.044 1.8854 1.54 ↑ % 1.14 Milliarde Dollar 19.83 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0277040000 0.0255533385 -0.98 ↓ % 1.12 Milliarde Dollar 13.93 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.61 14.39 2.91 ↑ % 1.10 Milliarde Dollar 36.61 Millionen Dollar
76
Ethena
(Ethena)
(ENA)
 0.7208 0.6648 5.66 ↑ % 1.10 Milliarde Dollar 291.07 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.48 37.34 0.78 ↑ % 1.09 Milliarde Dollar 22.40 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1201160000 0.1107913949 2.13 ↑ % 1.07 Milliarde Dollar 64.49 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.326 6.758 2.76 ↑ % 1.06 Milliarde Dollar 37.50 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.922 4.540 3.47 ↑ % 1.06 Milliarde Dollar 281.09 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4458930000 0.4112783264 3.15 ↑ % 1.01 Milliarde Dollar 69.47 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5582 0.5149 3.28 ↑ % 1.00 Milliarde Dollar 62.44 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203250000 0.0187471703 2.07 ↑ % 1.00 Milliarde Dollar 65.11 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000451961 1.29 ↑ % 956.95 Millionen Dollar 17.37 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.766 9.008 1.76 ↑ % 935.77 Millionen Dollar 1.43 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8477 0.7819 5.83 ↑ % 927.43 Millionen Dollar 7.59 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9424 0.8693 4.24 ↑ % 925.16 Millionen Dollar 37.75 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8202 0.7565 2.84 ↑ % 923.68 Millionen Dollar 107.55 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2211910000 0.2040199427 5.96 ↑ % 893.26 Millionen Dollar 64.55 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8077 0.7450 2.94 ↑ % 892.71 Millionen Dollar 23.02 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.713 2.502 6.89 ↑ % 889.24 Millionen Dollar 29.31 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.707 2.496 1.90 ↑ % 872.56 Millionen Dollar 14.97 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.1485 1.0593 2.93 ↑ % 836.11 Millionen Dollar 126.38 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4349600000 0.4011940552 2.56 ↑ % 830.04 Millionen Dollar 44.92 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0117570000 0.0108443041 0.86 ↑ % 810.82 Millionen Dollar 465.79 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.17 35.21 1.55 ↑ % 801.56 Millionen Dollar 110.64 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.770 4.400 2.59 ↑ % 767.35 Millionen Dollar 9.50 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2333 1.1376 2.88 ↑ % 746.02 Millionen Dollar 44.39 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 4.838 4.462 13.52 ↑ % 744.63 Millionen Dollar 102.92 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3263 1.2233 4.55 ↑ % 742.71 Millionen Dollar 13.08 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer