Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,322.63 64,753.71 5.16 ↑ % 1,385.45 Milliarde Dollar 59.29 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,770.42 3,471.83 22.26 ↑ % 452.93 Milliarde Dollar 48.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9207 -0.02 ↓ % 111.35 Milliarde Dollar 125.98 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 617.86 568.93 8.31 ↑ % 91.12 Milliarde Dollar 3.91 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 177.68 163.61 1.17 ↑ % 79.80 Milliarde Dollar 5.61 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9208 0.00 ↑ % 33.21 Milliarde Dollar 13.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5478 0.5044 6.25 ↑ % 30.29 Milliarde Dollar 2.07 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1700190000 0.1565550254 12.66 ↑ % 24.55 Milliarde Dollar 2.77 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.415 5.907 -0.45 ↓ % 22.29 Milliarde Dollar 344.11 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5043 0.4643814741 8.54 ↑ % 17.99 Milliarde Dollar 688.01 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.54 37.33 13.30 ↑ % 15.53 Milliarde Dollar 952.12 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239410 8.95 ↑ % 15.36 Milliarde Dollar 1.20 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.603 7.001 8.93 ↑ % 10.93 Milliarde Dollar 355.77 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1238920000 0.1140808686 1.55 ↑ % 10.83 Milliarde Dollar 432.74 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 524.75 483.19 8.62 ↑ % 10.34 Milliarde Dollar 755.15 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.97 15.63 3.26 ↑ % 9.97 Milliarde Dollar 828.49 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.971 7.340 2.27 ↑ % 8.59 Milliarde Dollar 800.79 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7462 0.6871 9.32 ↑ % 7.39 Milliarde Dollar 518.55 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.05 81.07 5.67 ↑ % 6.56 Milliarde Dollar 726.41 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.57 12.50 7.50 ↑ % 6.30 Milliarde Dollar 149.41 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.413 8.668 22.82 ↑ % 5.64 Milliarde Dollar 405.15 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.992 5.517 1.18 ↑ % 5.55 Milliarde Dollar 1.42 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9206 -0.01 ↓ % 5.35 Milliarde Dollar 880.05 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000110497 33.01 ↑ % 5.18 Milliarde Dollar 3.54 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.21 29.66 15.70 ↑ % 4.74 Milliarde Dollar 934.09 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.94 10.07 6.26 ↑ % 4.25 Milliarde Dollar 544.71 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1153910000 0.1062530713 3.91 ↑ % 4.13 Milliarde Dollar 121.47 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.300 8.563 12.57 ↑ % 4.05 Milliarde Dollar 238.50 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.514 2.315 9.82 ↑ % 3.73 Milliarde Dollar 96.24 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.879 8.176 8.40 ↑ % 3.47 Milliarde Dollar 230.89 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9203 -0.01 ↓ % 3.46 Milliarde Dollar 10.52 Milliarde Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.168 5.680 11.82 ↑ % 3.42 Milliarde Dollar 394.67 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0438 0.9612 10.91 ↑ % 3.41 Milliarde Dollar 70.67 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1274850000 0.1173893354 4.55 ↑ % 3.39 Milliarde Dollar 17.93 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1132170000 0.1042512326 6.63 ↑ % 3.28 Milliarde Dollar 90.36 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3428880000 0.3157343564 10.39 ↑ % 3.26 Milliarde Dollar 244.70 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.194 2.020 10.20 ↑ % 3.20 Milliarde Dollar 190.86 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.2047 1.1093 23.88 ↑ % 3.20 Milliarde Dollar 1.36 Milliarde Dollar
39
Optimism
(Optimism)
(OP)
 2.928 2.696 17.09 ↑ % 3.18 Milliarde Dollar 711.87 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1333500000 0.1227898802 8.74 ↑ % 3.16 Milliarde Dollar 55.74 Millionen Dollar
41
OKB
(OKB)
(OKB)
 51.56 47.48 5.44 ↑ % 3.09 Milliarde Dollar 11.93 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 428.96 394.99 17.01 ↑ % 2.92 Milliarde Dollar 79.72 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 44.61 41.08 -4.44 ↓ % 2.92 Milliarde Dollar 221.81 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 3,147.33 2,898.09 12.93 ↑ % 2.92 Milliarde Dollar 183.17 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.783 2.562 4.03 ↑ % 2.78 Milliarde Dollar 885.17 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0368410000 0.0339235244 8.11 ↑ % 2.68 Milliarde Dollar 88.75 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1412 1.0508 4.01 ↑ % 2.67 Milliarde Dollar 295.11 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.80 25.60 8.42 ↑ % 2.60 Milliarde Dollar 184.27 Millionen Dollar
49
Monero
(Monero)
(XMR)
 140.20 129.10 3.85 ↑ % 2.59 Milliarde Dollar 75.32 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.532 2.332 11.61 ↑ % 2.53 Milliarde Dollar 73.67 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8929 0.8222 -0.75 ↓ % 2.50 Milliarde Dollar 529.62 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.815 6.276 0.79 ↑ % 2.28 Milliarde Dollar 454.90 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.486 2.289 11.73 ↑ % 2.11 Milliarde Dollar 473.37 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002190000 0.0002016572 11.65 ↑ % 2.10 Milliarde Dollar 538.49 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000330000 0.0000303867 30.76 ↑ % 2.09 Milliarde Dollar 1.33 Milliarde Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.277 2.097 34.48 ↑ % 2.03 Milliarde Dollar 510.20 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.714 8.945 12.87 ↑ % 1.77 Milliarde Dollar 158.47 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4671630000 0.4301678949 3.39 ↑ % 1.69 Milliarde Dollar 579.66 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5730 0.5276 10.12 ↑ % 1.68 Milliarde Dollar 181.48 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8474 1.7011 5.17 ↑ % 1.64 Milliarde Dollar 84.99 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1834 1.0897 -0.76 ↓ % 1.60 Milliarde Dollar 249.30 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1372 1.0471 4.02 ↑ % 1.59 Milliarde Dollar 53.16 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1898540000 0.1748192719 8.67 ↑ % 1.55 Milliarde Dollar 100.35 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0425290000 0.0391610860 -1.80 ↓ % 1.53 Milliarde Dollar 939.56 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9579 0.8821 9.95 ↑ % 1.44 Milliarde Dollar 57.92 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 97.17 89.48 12.91 ↑ % 1.44 Milliarde Dollar 162.87 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0290400000 0.0267402934 13.21 ↑ % 1.44 Milliarde Dollar 70.90 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.48 64.90 7.98 ↑ % 1.39 Milliarde Dollar 58.46 Millionen Dollar
69
Starknet
(Starknet)
(STRK)
 1.2179 1.1215 13.22 ↑ % 1.39 Milliarde Dollar 294.72 Millionen Dollar
70
Akash-Netzwerk
(Akash Network)
(AKT)
 5.816 5.356 4.76 ↑ % 1.38 Milliarde Dollar 80.79 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0407 0.9583 11.20 ↑ % 1.33 Milliarde Dollar 167.04 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8621 0.7939 20.53 ↑ % 1.31 Milliarde Dollar 631.04 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9151 0.8426 0.93 ↑ % 1.27 Milliarde Dollar 262.13 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 5.73 ↑ % 1.21 Milliarde Dollar 36.69 Millionen Dollar
75
Menge
(Quant)
(QNT)
 99.87 91.96 5.62 ↑ % 1.21 Milliarde Dollar 29.94 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.142 1.9728 11.69 ↑ % 1.20 Milliarde Dollar 61.84 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0286540000 0.0263848611 6.13 ↑ % 1.17 Milliarde Dollar 9.80 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.915 7.288 10.71 ↑ % 1.15 Milliarde Dollar 81.51 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 42.13 38.79 11.03 ↑ % 1.14 Milliarde Dollar 54.84 Millionen Dollar
80
Neo
(Neo)
(NEO)
 16.06 14.79 8.86 ↑ % 1.13 Milliarde Dollar 73.46 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1245220000 0.1146609783 6.49 ↑ % 1.11 Milliarde Dollar 94.98 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.064 4.663 6.80 ↑ % 1.09 Milliarde Dollar 466.18 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4670110000 0.4300279319 8.78 ↑ % 1.06 Milliarde Dollar 122.80 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488029 8.71 ↑ % 1.05 Milliarde Dollar 42.91 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5690 0.5239 6.85 ↑ % 1.02 Milliarde Dollar 104.29 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204680000 0.0188471186 4.06 ↑ % 1.01 Milliarde Dollar 89.32 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.081 2.837 13.50 ↑ % 998.20 Millionen Dollar 29.84 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 1.0047 0.9252 11.02 ↑ % 986.31 Millionen Dollar 50.87 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8703 0.8013 10.34 ↑ % 980.39 Millionen Dollar 198.88 Millionen Dollar
90
KuCoin-Token
(KuCoin Token)
(KCS)
 10.18 9.374 6.00 ↑ % 975.44 Millionen Dollar 2.71 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2408270000 0.2217556690 9.27 ↑ % 972.90 Millionen Dollar 52.83 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.944 2.711 14.94 ↑ % 964.89 Millionen Dollar 74.64 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 6.221 5.728 16.64 ↑ % 957.08 Millionen Dollar 326.57 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8640 0.7956 4.34 ↑ % 946.07 Millionen Dollar 9.72 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8438 0.7770 8.36 ↑ % 934.77 Millionen Dollar 46.73 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 351.62 323.77 13.12 ↑ % 910.54 Millionen Dollar 26.05 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 43.29 39.86 10.86 ↑ % 908.99 Millionen Dollar 223.19 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4678060000 0.4307599751 8.97 ↑ % 892.72 Millionen Dollar 96.46 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120830000 0.0111261351 5.07 ↑ % 833.32 Millionen Dollar 518.06 Millionen Dollar
100
Helium
(Helium)
(HNT)
 5.105 4.701 17.02 ↑ % 821.33 Millionen Dollar 20.94 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer