Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,885.10 56,504.12 -1.76 ↓ % 1,199.22 Milliarde Dollar 27.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,912.73 2,703.14 -2.90 ↓ % 349.84 Milliarde Dollar 11.64 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9277 -0.01 ↓ % 110.77 Milliarde Dollar 49.57 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 585.69 543.55 -1.08 ↓ % 86.44 Milliarde Dollar 1.54 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.77 137.14 0.88 ↑ % 66.24 Milliarde Dollar 2.55 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9280 -0.01 ↓ % 33.09 Milliarde Dollar 5.82 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5019 0.4657848575 -2.75 ↓ % 27.78 Milliarde Dollar 1.07 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.726 6.242 8.98 ↑ % 23.36 Milliarde Dollar 761.22 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1440950000 0.1337266443 -2.83 ↓ % 20.78 Milliarde Dollar 1.07 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4473450000 0.4151562905 -1.68 ↓ % 15.95 Milliarde Dollar 304.13 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000204170 -2.47 ↓ % 13.22 Milliarde Dollar 394.71 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.50 32.01 0.91 ↑ % 13.14 Milliarde Dollar 369.63 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1264350000 0.1173373696 0.02 ↑ % 11.06 Milliarde Dollar 348.09 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.850 6.357 -1.63 ↓ % 9.85 Milliarde Dollar 177.75 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 425.79 395.15 -4.58 ↓ % 8.39 Milliarde Dollar 285.87 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.67 12.69 -2.84 ↓ % 8.03 Milliarde Dollar 252.57 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.304 6.778 0.43 ↑ % 7.82 Milliarde Dollar 463.20 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6722 0.6238 -1.56 ↓ % 6.66 Milliarde Dollar 214.14 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.01 75.18 -1.02 ↓ % 6.04 Milliarde Dollar 304.73 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.943 5.516 2.37 ↑ % 5.51 Milliarde Dollar 1.66 Millionen Dollar
21
Internet-Computer
(Internet Computer)
(ICP)
 11.81 10.96 -2.01 ↓ % 5.48 Milliarde Dollar 128.44 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9279 -0.02 ↓ % 5.35 Milliarde Dollar 725.47 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.08 10.28 1.76 ↑ % 4.31 Milliarde Dollar 525.94 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.166 6.651 -2.42 ↓ % 4.29 Milliarde Dollar 92.70 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.76 24.83 -2.07 ↓ % 3.93 Milliarde Dollar 188.21 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1067990000 0.0991142780 -3.18 ↓ % 3.82 Milliarde Dollar 80.56 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9277 0.05 ↑ % 3.81 Milliarde Dollar 6.05 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.516 7.903 -1.42 ↓ % 3.65 Milliarde Dollar 106.84 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074244 0.57 ↑ % 3.54 Milliarde Dollar 801.65 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.763 8.132 -2.07 ↓ % 3.43 Milliarde Dollar 114.43 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0078 0.9353 -0.81 ↓ % 3.29 Milliarde Dollar 63.64 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1234130000 0.1145328176 -1.41 ↓ % 3.28 Milliarde Dollar 9.43 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.178 2.022 4.46 ↑ % 3.17 Milliarde Dollar 54.99 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.678 5.269 -2.21 ↓ % 3.12 Milliarde Dollar 134.36 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1063530000 0.0987003699 -0.38 ↓ % 3.08 Milliarde Dollar 54.01 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.993 2.777 3.21 ↑ % 2.99 Milliarde Dollar 529.66 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.77 46.19 -0.65 ↓ % 2.99 Milliarde Dollar 3.95 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.036 1.8900 0.44 ↑ % 2.97 Milliarde Dollar 109.74 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1246700000 0.1156993702 1.21 ↑ % 2.94 Milliarde Dollar 67.01 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2879170000 0.2671999323 3.51 ↑ % 2.73 Milliarde Dollar 232.49 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 41.57 38.58 2.40 ↑ % 2.72 Milliarde Dollar 236.72 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0053 0.9329 -2.08 ↓ % 2.67 Milliarde Dollar 270.58 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.529 2.347 -3.20 ↓ % 2.64 Milliarde Dollar 177.72 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 377.66 350.48 -5.41 ↓ % 2.55 Milliarde Dollar 46.89 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0346200000 0.0321289179 -0.78 ↓ % 2.52 Milliarde Dollar 46.97 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,655.35 2,464.28 -1.61 ↓ % 2.46 Milliarde Dollar 52.24 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.09 123.51 0.82 ↑ % 2.45 Milliarde Dollar 48.65 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0293 0.9552 3.00 ↑ % 2.41 Milliarde Dollar 287.10 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.49 23.66 8.14 ↑ % 2.38 Milliarde Dollar 155.65 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.114 1.9623 -2.52 ↓ % 2.11 Milliarde Dollar 50.78 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7283 0.6759 6.83 ↑ % 2.04 Milliarde Dollar 170.52 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.041 5.606 -3.26 ↓ % 2.03 Milliarde Dollar 432.44 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.179 2.023 -1.23 ↓ % 1.85 Milliarde Dollar 211.46 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.218 8.555 -1.56 ↓ % 1.68 Milliarde Dollar 82.43 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001710000 0.0001586957 -3.39 ↓ % 1.63 Milliarde Dollar 152.17 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7950 1.6659 -4.19 ↓ % 1.60 Milliarde Dollar 76.00 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0751 0.9977 -2.28 ↓ % 1.51 Milliarde Dollar 51.52 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1842000000 0.1709458890 -2.81 ↓ % 1.50 Milliarde Dollar 46.22 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213450 -6.39 ↓ % 1.46 Milliarde Dollar 233.43 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5148 0.4777325088 -1.43 ↓ % 1.44 Milliarde Dollar 86.24 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6199 1.5033 -1.64 ↓ % 1.44 Milliarde Dollar 71.26 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0493 0.9738 0.19 ↑ % 1.42 Milliarde Dollar 144.21 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.752 5.338 10.96 ↑ % 1.36 Milliarde Dollar 326.50 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8731 0.8103 -2.45 ↓ % 1.31 Milliarde Dollar 41.12 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0422210000 0.0391829879 -2.57 ↓ % 1.28 Milliarde Dollar 97.37 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.8423 0.7817 -2.25 ↓ % 1.28 Milliarde Dollar 295.38 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 84.79 78.69 -3.92 ↓ % 1.26 Milliarde Dollar 59.02 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.64 58.13 -1.15 ↓ % 1.23 Milliarde Dollar 37.45 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0239840000 0.0222582313 -1.21 ↓ % 1.19 Milliarde Dollar 15.57 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9144 0.8486 -2.13 ↓ % 1.17 Milliarde Dollar 97.73 Millionen Dollar
71
Menge
(Quant)
(QNT)
 95.89 88.99 -2.15 ↓ % 1.16 Milliarde Dollar 14.84 Millionen Dollar
72
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.072 1.9229 -2.32 ↓ % 1.16 Milliarde Dollar 7.07 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009280 -1.40 ↓ % 1.14 Milliarde Dollar 24.60 Millionen Dollar
74
Worldcoin
(Worldcoin)
(WLD)
 5.442 5.050 0.22 ↑ % 1.13 Milliarde Dollar 405.23 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8132 0.7547 2.89 ↑ % 1.13 Milliarde Dollar 154.36 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
 0.1265990000 0.1174895690 3.59 ↑ % 1.13 Milliarde Dollar 76.45 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0284710000 0.0264223692 -3.38 ↓ % 1.10 Milliarde Dollar 14.11 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.6009 0.5577 -2.65 ↓ % 1.08 Milliarde Dollar 98.13 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 39.92 37.05 0.27 ↑ % 1.07 Milliarde Dollar 24.53 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.06 13.98 -1.35 ↓ % 1.06 Milliarde Dollar 58.71 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.426 4.108 -3.56 ↓ % 1.06 Milliarde Dollar 56.71 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.262 6.739 -0.18 ↓ % 1.05 Milliarde Dollar 39.11 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.29 9.551 -0.69 ↓ % 986.11 Millionen Dollar 1.77 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4274310000 0.3966752024 -1.84 ↓ % 968.45 Millionen Dollar 62.76 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000470000 0.0000436181 -2.20 ↓ % 916.39 Millionen Dollar 12.04 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8037 0.7459 0.16 ↑ % 904.54 Millionen Dollar 113.85 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9182 0.8521 -0.97 ↓ % 900.82 Millionen Dollar 25.59 Millionen Dollar
88
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182020000 0.0168922751 -1.33 ↓ % 897.34 Millionen Dollar 50.45 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2144 1.1270 -1.79 ↓ % 884.07 Millionen Dollar 94.26 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7984 0.7409 -2.44 ↓ % 879.30 Millionen Dollar 21.42 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8034 0.7456 -7.62 ↓ % 877.67 Millionen Dollar 19.83 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.674 2.481 -2.49 ↓ % 859.64 Millionen Dollar 11.64 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.607 2.420 -0.09 ↓ % 854.61 Millionen Dollar 23.96 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.2100760000 0.1949599814 -1.65 ↓ % 847.90 Millionen Dollar 36.95 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4217970000 0.3914465969 -1.68 ↓ % 804.92 Millionen Dollar 43.67 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.77 34.13 -4.74 ↓ % 772.25 Millionen Dollar 111.66 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.703 4.365 1.72 ↑ % 756.65 Millionen Dollar 19.43 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.066 7.486 -0.45 ↓ % 751.95 Millionen Dollar 3.43 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2396 1.1504 -0.88 ↓ % 749.81 Millionen Dollar 45.54 Millionen Dollar
100
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0108350000 0.0100553676 -1.59 ↓ % 747.24 Millionen Dollar 258.81 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer