Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,927.76 61,516.65 0.79 ↑ % 1,318.47 Milliarde Dollar 26.08 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,099.20 2,848.63 3.25 ↑ % 372.28 Milliarde Dollar 14.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9195 0.04 ↑ % 111.38 Milliarde Dollar 53.89 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 579.87 532.98 0.37 ↑ % 85.58 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 172.89 158.91 2.74 ↑ % 77.59 Milliarde Dollar 2.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9192 0.01 ↑ % 33.43 Milliarde Dollar 6.15 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5233 0.4810224461 0.47 ↑ % 28.93 Milliarde Dollar 881.00 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1548450000 0.1423257818 1.24 ↑ % 22.35 Milliarde Dollar 1.09 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.409 5.891 -4.42 ↓ % 22.27 Milliarde Dollar 340.97 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4814760000 0.4425486654 1.58 ↑ % 17.18 Milliarde Dollar 398.85 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 0.35 ↑ % 14.65 Milliarde Dollar 459.21 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.29 34.28 2.13 ↑ % 14.26 Milliarde Dollar 486.45 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1242960000 0.1142466684 -0.01 ↓ % 10.87 Milliarde Dollar 261.56 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.199 6.617 -0.10 ↓ % 10.35 Milliarde Dollar 205.06 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.31 14.99 1.14 ↑ % 9.58 Milliarde Dollar 817.34 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 483.41 444.32 6.77 ↑ % 9.53 Milliarde Dollar 551.85 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.981 7.336 -5.39 ↓ % 8.79 Milliarde Dollar 599.38 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7160 0.6581 1.76 ↑ % 7.09 Milliarde Dollar 244.46 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.10 77.30 1.06 ↑ % 6.27 Milliarde Dollar 314.35 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.26 12.19 5.44 ↑ % 6.15 Milliarde Dollar 126.85 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.904 5.427 -0.14 ↓ % 5.47 Milliarde Dollar 7.32 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Milliarde Dollar 601.52 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.561 6.950 2.41 ↑ % 4.53 Milliarde Dollar 109.36 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.80 26.48 3.38 ↑ % 4.24 Milliarde Dollar 262.57 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 -1.06 ↓ % 4.23 Milliarde Dollar 994.55 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1144230000 0.1051719005 -2.81 ↓ % 4.09 Milliarde Dollar 115.49 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.02 9.209 -2.08 ↓ % 3.89 Milliarde Dollar 291.30 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.657 7.957 1.75 ↑ % 3.76 Milliarde Dollar 116.09 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.410 2.216 -3.55 ↓ % 3.57 Milliarde Dollar 74.33 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9190 0.01 ↑ % 3.55 Milliarde Dollar 5.14 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.658 7.958 0.64 ↑ % 3.38 Milliarde Dollar 130.66 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1253440000 0.1152099376 0.95 ↑ % 3.33 Milliarde Dollar 10.66 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.889 5.413 1.10 ↑ % 3.26 Milliarde Dollar 156.20 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9902 0.9101 0.43 ↑ % 3.23 Milliarde Dollar 78.60 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1087220000 0.0999318263 0.80 ↑ % 3.15 Milliarde Dollar 55.04 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 48.02 44.14 1.22 ↑ % 3.14 Milliarde Dollar 151.67 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.128 1.9561 3.94 ↑ % 3.11 Milliarde Dollar 198.23 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.15 46.09 1.25 ↑ % 3.01 Milliarde Dollar 4.42 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3168340000 0.2912179711 3.00 ↑ % 3.00 Milliarde Dollar 151.97 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1219950000 0.1121317043 -0.10 ↓ % 2.89 Milliarde Dollar 22.83 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.805 2.578 -2.92 ↓ % 2.80 Milliarde Dollar 520.46 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.574 2.366 7.15 ↑ % 2.80 Milliarde Dollar 354.30 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0208 0.9383 2.95 ↑ % 2.71 Milliarde Dollar 465.31 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,848.36 2,618.07 5.77 ↑ % 2.64 Milliarde Dollar 101.74 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0359620000 0.0330544723 1.07 ↑ % 2.61 Milliarde Dollar 48.32 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 383.26 352.28 -0.95 ↓ % 2.60 Milliarde Dollar 28.64 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0787 0.9915 1.92 ↑ % 2.52 Milliarde Dollar 207.45 Millionen Dollar
48
Monero
(Monero)
(XMR)
 136.05 125.05 1.68 ↑ % 2.51 Milliarde Dollar 38.11 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8802 0.8091 5.23 ↑ % 2.47 Milliarde Dollar 486.52 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.97 22.95 2.15 ↑ % 2.33 Milliarde Dollar 75.58 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.848 6.294 -0.07 ↓ % 2.29 Milliarde Dollar 310.33 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.228 2.048 -0.03 ↓ % 2.23 Milliarde Dollar 33.86 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.358 2.168 3.42 ↑ % 2.00 Milliarde Dollar 247.44 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002080000 0.0001911832 -2.83 ↓ % 1.99 Milliarde Dollar 320.47 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.489 8.722 3.01 ↑ % 1.73 Milliarde Dollar 109.15 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2690 1.1664 5.14 ↑ % 1.71 Milliarde Dollar 241.94 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8607 1.7103 0.61 ↑ % 1.65 Milliarde Dollar 72.73 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5600 0.5147 -0.80 ↓ % 1.64 Milliarde Dollar 98.80 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.8259 1.6783 6.90 ↑ % 1.63 Milliarde Dollar 145.77 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220596 -0.32 ↓ % 1.56 Milliarde Dollar 222.04 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0915 1.0032 -0.88 ↓ % 1.53 Milliarde Dollar 49.83 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1850830000 0.1701190395 3.94 ↑ % 1.51 Milliarde Dollar 56.88 Millionen Dollar
63
Ondo
(Ondo)
(ONDO)
 1.0346 0.9510 15.19 ↑ % 1.44 Milliarde Dollar 343.94 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.963 5.481 3.85 ↑ % 1.41 Milliarde Dollar 45.63 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0460430000 0.0423204234 4.11 ↑ % 1.40 Milliarde Dollar 162.86 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8967 0.8242 1.36 ↑ % 1.35 Milliarde Dollar 31.81 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.79 81.61 1.49 ↑ % 1.32 Milliarde Dollar 59.57 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.80 60.48 4.33 ↑ % 1.30 Milliarde Dollar 43.66 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9796 0.9004 2.35 ↑ % 1.26 Milliarde Dollar 105.63 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0246250000 0.0226340688 -2.15 ↓ % 1.22 Milliarde Dollar 21.21 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.69 89.79 3.79 ↑ % 1.18 Milliarde Dollar 15.95 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 1.18 ↑ % 1.17 Milliarde Dollar 20.35 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.066 1.8988 1.67 ↑ % 1.15 Milliarde Dollar 17.01 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0283270000 0.0260367621 3.53 ↑ % 1.15 Milliarde Dollar 10.30 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.68 14.42 1.49 ↑ % 1.11 Milliarde Dollar 33.95 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.86 37.56 0.97 ↑ % 1.10 Milliarde Dollar 22.26 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7184 0.6603 2.39 ↑ % 1.09 Milliarde Dollar 281.69 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.490 6.884 2.55 ↑ % 1.08 Milliarde Dollar 39.78 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1218830000 0.1120287595 2.71 ↑ % 1.08 Milliarde Dollar 62.48 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.995 4.591 0.75 ↑ % 1.07 Milliarde Dollar 282.92 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4473320000 0.4111652078 1.21 ↑ % 1.01 Milliarde Dollar 63.15 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5612 0.5158 2.69 ↑ % 1.01 Milliarde Dollar 59.30 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201140000 0.0184877831 0.05 ↑ % 991.62 Millionen Dollar 65.80 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 2.37 ↑ % 970.72 Millionen Dollar 17.19 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.842 9.046 1.82 ↑ % 943.09 Millionen Dollar 1.40 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9411 0.8650 -0.19 ↓ % 923.86 Millionen Dollar 31.96 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8194 0.7531 1.24 ↑ % 922.79 Millionen Dollar 101.63 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8335 0.7661 1.30 ↑ % 911.99 Millionen Dollar 8.10 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2250520000 0.2068565458 1.35 ↑ % 908.91 Millionen Dollar 39.64 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.786 2.560 5.20 ↑ % 899.73 Millionen Dollar 16.66 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8093 0.7439 -0.06 ↓ % 894.86 Millionen Dollar 18.57 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.696 2.478 2.49 ↑ % 883.54 Millionen Dollar 40.98 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.35 38.00 10.02 ↑ % 868.27 Millionen Dollar 236.69 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1531 1.0599 3.22 ↑ % 839.48 Millionen Dollar 111.02 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4349650000 0.3997980797 0.39 ↑ % 830.05 Millionen Dollar 50.21 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0119200000 0.0109562680 1.47 ↑ % 822.06 Millionen Dollar 373.75 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 303.32 278.80 12.86 ↑ % 785.48 Millionen Dollar 24.83 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.980 4.577 12.50 ↑ % 766.52 Millionen Dollar 147.94 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2601 1.1582 3.17 ↑ % 762.24 Millionen Dollar 37.97 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.722 4.340 0.65 ↑ % 759.60 Millionen Dollar 10.99 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer