Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,933.87 61,522.27 -0.06 ↓ % 1,318.61 Milliarde Dollar 15.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,117.34 2,865.30 0.61 ↑ % 374.46 Milliarde Dollar 9.18 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9195 -0.01 ↓ % 111.47 Milliarde Dollar 37.85 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.32 533.41 0.19 ↑ % 85.65 Milliarde Dollar 1.34 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.10 159.10 0.79 ↑ % 77.71 Milliarde Dollar 2.40 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9193 0.00 ↑ % 33.53 Milliarde Dollar 3.64 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5217 0.4795214741 -0.23 ↓ % 28.84 Milliarde Dollar 487.68 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.427 5.908 -2.27 ↓ % 22.33 Milliarde Dollar 223.89 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1537650000 0.1413330998 -1.05 ↓ % 22.20 Milliarde Dollar 754.73 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4799150000 0.4411138722 -0.49 ↓ % 17.12 Milliarde Dollar 232.79 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 -0.74 ↓ % 14.56 Milliarde Dollar 323.69 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.48 34.45 1.67 ↑ % 14.34 Milliarde Dollar 307.61 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1223510000 0.1124589217 -1.47 ↓ % 10.70 Milliarde Dollar 224.02 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.135 6.558 -0.83 ↓ % 10.26 Milliarde Dollar 129.47 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.41 15.08 0.63 ↑ % 9.63 Milliarde Dollar 440.80 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 485.18 445.95 2.28 ↑ % 9.56 Milliarde Dollar 416.84 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.927 7.286 -0.93 ↓ % 8.54 Milliarde Dollar 308.30 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7076 0.6504 -1.22 ↓ % 7.01 Milliarde Dollar 195.11 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.15 77.34 0.29 ↑ % 6.27 Milliarde Dollar 245.76 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.19 12.13 1.10 ↑ % 6.12 Milliarde Dollar 105.27 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.887 5.411 -0.44 ↓ % 5.45 Milliarde Dollar 1.09 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9191 -0.01 ↓ % 5.35 Milliarde Dollar 599.00 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.782 7.153 3.78 ↑ % 4.66 Milliarde Dollar 224.56 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.66 26.34 1.13 ↑ % 4.22 Milliarde Dollar 202.71 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1144080000 0.1051581132 -0.56 ↓ % 4.09 Milliarde Dollar 69.55 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.36 9.521 3.09 ↑ % 4.03 Milliarde Dollar 209.24 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -7.54 ↓ % 3.99 Milliarde Dollar 890.96 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.586 7.892 -0.06 ↓ % 3.73 Milliarde Dollar 86.74 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9191 -0.05 ↓ % 3.55 Milliarde Dollar 2.78 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.362 2.171 -1.68 ↓ % 3.50 Milliarde Dollar 55.25 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.544 7.853 -1.37 ↓ % 3.34 Milliarde Dollar 94.63 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1246610000 0.1145821582 -0.60 ↓ % 3.31 Milliarde Dollar 6.24 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.845 5.373 -0.93 ↓ % 3.23 Milliarde Dollar 116.06 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9752 0.8964 -2.93 ↓ % 3.18 Milliarde Dollar 73.30 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1079610000 0.0992323531 -0.51 ↓ % 3.13 Milliarde Dollar 40.90 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 46.96 43.16 -2.29 ↓ % 3.07 Milliarde Dollar 65.55 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.04 45.99 -0.30 ↓ % 3.00 Milliarde Dollar 2.86 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.043 1.8778 -3.72 ↓ % 2.98 Milliarde Dollar 77.95 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3125000000 0.2872343750 -0.91 ↓ % 2.97 Milliarde Dollar 103.26 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1234850000 0.1135012378 1.25 ↑ % 2.92 Milliarde Dollar 17.46 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.544 2.339 -1.66 ↓ % 2.77 Milliarde Dollar 179.04 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0148 0.9328 -1.68 ↓ % 2.69 Milliarde Dollar 246.49 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,814.54 2,586.99 0.05 ↑ % 2.61 Milliarde Dollar 85.78 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 383.95 352.91 0.27 ↑ % 2.61 Milliarde Dollar 17.72 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.577 2.368 -7.42 ↓ % 2.57 Milliarde Dollar 829.39 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0352470000 0.0323972800 -2.00 ↓ % 2.56 Milliarde Dollar 48.79 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0782 0.9911 0.75 ↑ % 2.52 Milliarde Dollar 137.28 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.67 124.70 0.60 ↑ % 2.50 Milliarde Dollar 33.04 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8878 0.8161 12.52 ↑ % 2.49 Milliarde Dollar 468.45 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.02 23.00 0.84 ↑ % 2.34 Milliarde Dollar 53.60 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.786 6.237 -1.30 ↓ % 2.27 Milliarde Dollar 165.19 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.207 2.029 -1.03 ↓ % 2.21 Milliarde Dollar 23.56 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002040000 0.0001875066 -2.26 ↓ % 1.95 Milliarde Dollar 224.35 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.280 2.095 -2.60 ↓ % 1.93 Milliarde Dollar 164.47 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000248171 11.60 ↑ % 1.73 Milliarde Dollar 447.64 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.462 8.697 0.44 ↑ % 1.72 Milliarde Dollar 60.57 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2454 1.1447 -0.64 ↓ % 1.68 Milliarde Dollar 234.60 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8554 1.7053 -0.59 ↓ % 1.65 Milliarde Dollar 73.97 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5471 0.5029 -2.97 ↓ % 1.60 Milliarde Dollar 65.36 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7613 1.6189 -2.05 ↓ % 1.57 Milliarde Dollar 72.52 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0953 1.0068 0.18 ↑ % 1.53 Milliarde Dollar 32.47 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1817460000 0.1670518359 -0.83 ↓ % 1.48 Milliarde Dollar 39.58 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.884 5.408 -2.06 ↓ % 1.40 Milliarde Dollar 24.54 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0457550000 0.0420557082 1.00 ↑ % 1.39 Milliarde Dollar 128.51 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9070 0.8337 0.68 ↑ % 1.37 Milliarde Dollar 28.46 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.72 61.33 1.77 ↑ % 1.31 Milliarde Dollar 42.80 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 87.87 80.76 -0.47 ↓ % 1.30 Milliarde Dollar 55.44 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9347 0.8592 -4.69 ↓ % 1.30 Milliarde Dollar 287.50 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0253790000 0.0233271079 3.36 ↑ % 1.26 Milliarde Dollar 16.01 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9515 0.8746 -2.38 ↓ % 1.22 Milliarde Dollar 77.88 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.81 89.91 0.38 ↑ % 1.18 Milliarde Dollar 14.31 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 0.19 ↑ % 1.17 Milliarde Dollar 15.45 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.040 1.8754 -0.92 ↓ % 1.14 Milliarde Dollar 8.96 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0278750000 0.0256213063 -1.37 ↓ % 1.13 Milliarde Dollar 4.92 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7432 0.6831 3.86 ↑ % 1.13 Milliarde Dollar 298.51 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.43 14.18 -0.70 ↓ % 1.09 Milliarde Dollar 30.62 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.31 37.05 -0.83 ↓ % 1.09 Milliarde Dollar 15.09 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.400 6.802 -1.20 ↓ % 1.07 Milliarde Dollar 24.86 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.968 4.567 1.06 ↑ % 1.07 Milliarde Dollar 209.54 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1192320000 0.1095920928 -2.12 ↓ % 1.06 Milliarde Dollar 49.63 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205720000 0.0189087538 1.33 ↑ % 1.01 Milliarde Dollar 56.23 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4454370000 0.4094234185 -0.68 ↓ % 1.01 Milliarde Dollar 45.19 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5586 0.5134 -0.32 ↓ % 1.01 Milliarde Dollar 50.85 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459575 3.03 ↑ % 990.00 Millionen Dollar 19.66 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.773 8.983 -0.51 ↓ % 936.43 Millionen Dollar 1.06 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9473 0.8707 0.83 ↑ % 929.89 Millionen Dollar 23.48 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2271620000 0.2087959523 1.69 ↑ % 917.50 Millionen Dollar 26.18 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8102 0.7447 -1.27 ↓ % 912.53 Millionen Dollar 80.16 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.792 2.566 0.31 ↑ % 902.14 Millionen Dollar 9.21 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8159 0.7499 -1.95 ↓ % 892.86 Millionen Dollar 5.26 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8063 0.7411 0.13 ↑ % 891.91 Millionen Dollar 14.24 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.673 2.457 0.27 ↑ % 876.27 Millionen Dollar 27.63 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.17 37.84 0.13 ↑ % 864.59 Millionen Dollar 133.58 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4359950000 0.4007448042 0.20 ↑ % 832.02 Millionen Dollar 33.24 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.1423 1.0499 -1.41 ↓ % 831.56 Millionen Dollar 86.69 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115860000 0.0106492719 -3.94 ↓ % 799.05 Millionen Dollar 275.43 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 301.22 276.86 -1.13 ↓ % 780.02 Millionen Dollar 12.47 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.958 4.557 2.06 ↑ % 763.25 Millionen Dollar 85.95 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2519 1.1507 -0.22 ↓ % 757.28 Millionen Dollar 29.07 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3322 1.2245 1.29 ↑ % 746.04 Millionen Dollar 7.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer