Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,172.77 56,753.04 -0.02 ↓ % 1,204.91 Milliarde Dollar 20.02 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,928.55 2,716.97 -0.55 ↓ % 351.75 Milliarde Dollar 9.58 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9274 -0.03 ↓ % 110.80 Milliarde Dollar 38.53 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 592.04 549.26 0.75 ↑ % 87.38 Milliarde Dollar 1.46 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.40 135.82 -1.01 ↓ % 65.65 Milliarde Dollar 1.80 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9278 0.00 ↑ % 33.11 Milliarde Dollar 4.44 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5066 0.4700343323 1.11 ↑ % 28.05 Milliarde Dollar 638.21 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.811 6.318 0.38 ↑ % 23.66 Milliarde Dollar 418.68 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1450560000 0.1345757040 -0.09 ↓ % 20.92 Milliarde Dollar 741.59 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4451610000 0.4129981178 -1.04 ↓ % 15.88 Milliarde Dollar 233.18 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213383 1.30 ↑ % 13.46 Milliarde Dollar 270.58 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.86 31.41 -1.67 ↓ % 12.91 Milliarde Dollar 329.36 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1262980000 0.1171729695 0.41 ↑ % 11.05 Milliarde Dollar 255.32 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.766 6.277 -1.49 ↓ % 9.73 Milliarde Dollar 159.94 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.78 401.51 -0.03 ↓ % 8.53 Milliarde Dollar 257.66 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.60 12.62 -1.97 ↓ % 7.98 Milliarde Dollar 228.29 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.159 6.641 -2.83 ↓ % 7.66 Milliarde Dollar 365.33 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6859 0.6363 1.55 ↑ % 6.80 Milliarde Dollar 186.18 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.10 75.24 0.98 ↑ % 6.04 Milliarde Dollar 283.87 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.17 11.30 2.29 ↑ % 5.65 Milliarde Dollar 79.90 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.845 5.422 -1.92 ↓ % 5.41 Milliarde Dollar 1.40 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9276 -0.02 ↓ % 5.35 Milliarde Dollar 687.53 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 10.98 10.19 -0.59 ↓ % 4.27 Milliarde Dollar 343.59 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.121 6.606 -2.40 ↓ % 4.26 Milliarde Dollar 98.25 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.71 24.78 -0.63 ↓ % 3.93 Milliarde Dollar 157.45 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1081690000 0.1003537898 1.30 ↑ % 3.87 Milliarde Dollar 60.88 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9278 -0.03 ↓ % 3.82 Milliarde Dollar 4.37 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083498 3.51 ↑ % 3.66 Milliarde Dollar 727.00 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.495 7.881 -0.68 ↓ % 3.64 Milliarde Dollar 92.41 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.355 2.185 7.45 ↑ % 3.43 Milliarde Dollar 69.94 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.653 8.028 -1.13 ↓ % 3.38 Milliarde Dollar 99.19 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1258610000 0.1167675428 1.46 ↑ % 3.34 Milliarde Dollar 9.35 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0142 0.9409 0.43 ↑ % 3.31 Milliarde Dollar 59.98 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.138 2.911 4.47 ↑ % 3.13 Milliarde Dollar 330.16 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.652 5.244 -1.03 ↓ % 3.11 Milliarde Dollar 124.43 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1068100000 0.0990929775 0.55 ↑ % 3.09 Milliarde Dollar 43.47 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.93 46.32 -0.35 ↓ % 3.00 Milliarde Dollar 3.31 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.022 1.8761 -0.73 ↓ % 2.95 Milliarde Dollar 68.58 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1250050000 0.1159733888 -0.59 ↓ % 2.95 Milliarde Dollar 52.92 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2925540000 0.2714169735 -0.83 ↓ % 2.77 Milliarde Dollar 130.50 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.574 2.388 0.47 ↑ % 2.69 Milliarde Dollar 170.33 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0105 0.9375 -0.43 ↓ % 2.68 Milliarde Dollar 252.61 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 40.19 37.29 -5.81 ↓ % 2.63 Milliarde Dollar 153.02 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 382.28 354.66 2.23 ↑ % 2.58 Milliarde Dollar 28.79 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0350620000 0.0325287705 0.70 ↑ % 2.55 Milliarde Dollar 43.03 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,713.98 2,517.90 1.71 ↑ % 2.51 Milliarde Dollar 43.56 Millionen Dollar
47
Monero
(Monero)
(XMR)
 130.16 120.76 -2.47 ↓ % 2.40 Milliarde Dollar 37.76 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0139 0.9407 -3.79 ↓ % 2.37 Milliarde Dollar 171.02 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.27 22.52 -5.64 ↓ % 2.27 Milliarde Dollar 119.34 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.036 1.8889 -5.44 ↓ % 2.04 Milliarde Dollar 35.68 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7241 0.6718 1.02 ↑ % 2.03 Milliarde Dollar 164.46 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.846 5.424 -3.80 ↓ % 1.96 Milliarde Dollar 268.60 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.242 2.080 1.38 ↑ % 1.90 Milliarde Dollar 154.85 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.180 8.517 -2.06 ↓ % 1.67 Milliarde Dollar 61.61 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001740000 0.0001614285 1.18 ↑ % 1.66 Milliarde Dollar 123.84 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7979 1.6680 -0.61 ↓ % 1.60 Milliarde Dollar 58.69 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0828 1.0045 0.09 ↑ % 1.52 Milliarde Dollar 34.04 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222660 0.66 ↑ % 1.50 Milliarde Dollar 199.48 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1826310000 0.1694359103 -1.91 ↓ % 1.49 Milliarde Dollar 50.11 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5144 0.4772577938 -1.07 ↓ % 1.44 Milliarde Dollar 80.09 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0658 0.9888 1.12 ↑ % 1.44 Milliarde Dollar 106.82 Millionen Dollar
62
Core
(Core)
(CORE)
 1.6078 1.4916 -2.48 ↓ % 1.43 Milliarde Dollar 64.35 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.759 5.343 -5.01 ↓ % 1.36 Milliarde Dollar 191.95 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8674 0.8047 -0.67 ↓ % 1.32 Milliarde Dollar 215.75 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0433140000 0.0401845635 1.76 ↑ % 1.31 Milliarde Dollar 86.75 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8612 0.7990 -2.00 ↓ % 1.30 Milliarde Dollar 35.38 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 84.03 77.96 -2.51 ↓ % 1.24 Milliarde Dollar 59.28 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 5.868 5.444 5.17 ↑ % 1.23 Milliarde Dollar 352.20 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.11 57.62 -0.52 ↓ % 1.22 Milliarde Dollar 35.02 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9416 0.8735 1.94 ↑ % 1.21 Milliarde Dollar 76.25 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0240150000 0.0222799163 -0.08 ↓ % 1.19 Milliarde Dollar 13.01 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.31 89.36 -0.10 ↓ % 1.16 Milliarde Dollar 12.80 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.051 1.9033 -2.51 ↓ % 1.15 Milliarde Dollar 6.23 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009278 -0.41 ↓ % 1.14 Milliarde Dollar 23.47 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8089 0.7504 0.40 ↑ % 1.12 Milliarde Dollar 144.95 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0283940000 0.0263425335 -0.22 ↓ % 1.11 Milliarde Dollar 7.46 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1248740000 0.1158518535 -1.91 ↓ % 1.11 Milliarde Dollar 55.58 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.6106 0.5665 0.38 ↑ % 1.10 Milliarde Dollar 82.24 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 40.12 37.22 0.10 ↑ % 1.08 Milliarde Dollar 18.16 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.21 14.11 0.04 ↑ % 1.07 Milliarde Dollar 40.84 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.445 4.124 -0.60 ↓ % 1.06 Milliarde Dollar 42.36 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.141 6.625 -2.10 ↓ % 1.03 Milliarde Dollar 30.29 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.24 9.499 -0.87 ↓ % 981.07 Millionen Dollar 1.21 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4282700000 0.3973274925 -0.29 ↓ % 970.34 Millionen Dollar 59.56 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426765 -0.27 ↓ % 914.41 Millionen Dollar 11.61 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9214 0.8548 -0.68 ↓ % 904.18 Millionen Dollar 24.69 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183430000 0.0170177183 0.09 ↑ % 904.29 Millionen Dollar 32.09 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 1.2332 1.1441 0.57 ↑ % 897.75 Millionen Dollar 91.27 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8106 0.7521 -0.12 ↓ % 893.09 Millionen Dollar 21.11 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.7900 0.7329 -2.01 ↓ % 889.20 Millionen Dollar 108.14 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7965 0.7390 0.59 ↑ % 870.34 Millionen Dollar 8.30 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.617 2.428 -0.24 ↓ % 857.89 Millionen Dollar 21.41 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2120520000 0.1967312430 0.15 ↑ % 855.94 Millionen Dollar 23.98 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.646 2.455 -1.42 ↓ % 851.15 Millionen Dollar 14.04 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4213650000 0.3909213788 -0.40 ↓ % 804.10 Millionen Dollar 40.16 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0114110000 0.0105865553 5.57 ↑ % 786.97 Millionen Dollar 181.37 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.810 4.462 3.36 ↑ % 773.81 Millionen Dollar 9.33 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 36.48 33.84 -1.92 ↓ % 765.99 Millionen Dollar 107.87 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.128 7.541 0.54 ↑ % 757.70 Millionen Dollar 3.18 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2303 1.1414 -1.10 ↓ % 744.20 Millionen Dollar 36.56 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer