Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,193.39 61,824.57 2.11 ↑ % 1,323.68 Milliarde Dollar 30.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,110.16 2,861.66 5.24 ↑ % 373.59 Milliarde Dollar 14.80 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9211 0.07 ↑ % 111.32 Milliarde Dollar 58.59 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.82 536.25 2.72 ↑ % 86.02 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 169.60 156.05 5.82 ↑ % 76.12 Milliarde Dollar 3.36 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0006 0.9206 0.05 ↑ % 33.34 Milliarde Dollar 6.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5255 0.4835065039 1.44 ↑ % 29.05 Milliarde Dollar 1.07 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.696 6.161 -0.23 ↓ % 23.26 Milliarde Dollar 426.09 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1556970000 0.1432566540 2.67 ↑ % 22.47 Milliarde Dollar 1.08 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4834550000 0.4448264620 6.09 ↑ % 17.25 Milliarde Dollar 466.80 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230025 2.17 ↑ % 14.80 Milliarde Dollar 542.33 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.10 34.13 8.47 ↑ % 14.19 Milliarde Dollar 482.03 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1250210000 0.1150316971 -0.32 ↓ % 10.93 Milliarde Dollar 304.78 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.238 6.660 4.48 ↑ % 10.41 Milliarde Dollar 240.22 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.10 14.82 16.95 ↑ % 9.45 Milliarde Dollar 1.39 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 473.24 435.43 6.17 ↑ % 9.33 Milliarde Dollar 435.20 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.089 7.443 0.96 ↑ % 8.71 Milliarde Dollar 707.02 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7184 0.6610 6.26 ↑ % 7.12 Milliarde Dollar 297.96 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.85 77.15 1.63 ↑ % 6.25 Milliarde Dollar 309.44 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.90 11.87 5.85 ↑ % 5.99 Milliarde Dollar 116.93 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.906 5.434 1.46 ↑ % 5.47 Milliarde Dollar 3.15 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9202 0.01 ↑ % 5.35 Milliarde Dollar 564.51 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.565 6.961 5.21 ↑ % 4.53 Milliarde Dollar 115.41 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092010 4.45 ↑ % 4.29 Milliarde Dollar 1.18 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.61 26.32 5.17 ↑ % 4.21 Milliarde Dollar 244.38 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1163980000 0.1070976834 5.47 ↑ % 4.16 Milliarde Dollar 136.68 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.20 9.386 2.01 ↑ % 3.96 Milliarde Dollar 295.86 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.652 7.961 4.73 ↑ % 3.76 Milliarde Dollar 120.07 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.425 2.231 4.87 ↑ % 3.59 Milliarde Dollar 118.40 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9206 0.07 ↑ % 3.60 Milliarde Dollar 6.03 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.726 8.029 3.94 ↑ % 3.41 Milliarde Dollar 152.65 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1261720000 0.1160907310 1.71 ↑ % 3.35 Milliarde Dollar 10.10 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0130 0.9321 3.93 ↑ % 3.31 Milliarde Dollar 72.25 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.925 5.452 3.73 ↑ % 3.28 Milliarde Dollar 172.88 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1093680000 0.1006293874 2.83 ↑ % 3.17 Milliarde Dollar 53.53 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.07 43.31 9.22 ↑ % 3.08 Milliarde Dollar 189.81 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.099 1.9312 6.08 ↑ % 3.06 Milliarde Dollar 242.66 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.46 46.43 2.59 ↑ % 3.03 Milliarde Dollar 4.74 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3160020000 0.2907531242 4.59 ↑ % 3.00 Milliarde Dollar 161.26 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1244950000 0.1145477250 4.43 ↑ % 2.95 Milliarde Dollar 23.35 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.885 2.654 3.11 ↑ % 2.88 Milliarde Dollar 511.69 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0594 0.9747 9.84 ↑ % 2.81 Milliarde Dollar 386.56 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.585 2.379 9.73 ↑ % 2.70 Milliarde Dollar 326.17 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 396.16 364.51 2.81 ↑ % 2.69 Milliarde Dollar 32.74 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0365510000 0.0336305385 3.40 ↑ % 2.66 Milliarde Dollar 49.88 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,780.33 2,558.18 2.09 ↑ % 2.57 Milliarde Dollar 82.88 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0702 0.9847 2.75 ↑ % 2.50 Milliarde Dollar 196.83 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.21 124.41 3.54 ↑ % 2.49 Milliarde Dollar 40.05 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 6.970 6.413 8.77 ↑ % 2.33 Milliarde Dollar 434.17 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.80 22.82 6.82 ↑ % 2.32 Milliarde Dollar 78.76 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8072 0.7427 3.54 ↑ % 2.26 Milliarde Dollar 389.64 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.251 2.071 4.99 ↑ % 2.25 Milliarde Dollar 42.34 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001950610 4.96 ↑ % 2.02 Milliarde Dollar 376.50 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.321 2.136 5.81 ↑ % 1.97 Milliarde Dollar 232.33 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.408 8.656 6.60 ↑ % 1.71 Milliarde Dollar 83.44 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5667 0.5214 3.15 ↑ % 1.66 Milliarde Dollar 138.87 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2232 1.1254 6.82 ↑ % 1.65 Milliarde Dollar 170.14 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8495 1.7018 -1.51 ↓ % 1.64 Milliarde Dollar 108.34 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7973 1.6537 15.75 ↑ % 1.60 Milliarde Dollar 168.72 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230025 2.08 ↑ % 1.57 Milliarde Dollar 217.27 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0870 1.0002 1.17 ↑ % 1.52 Milliarde Dollar 59.39 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1832710000 0.1686274638 5.55 ↑ % 1.49 Milliarde Dollar 59.84 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0459980000 0.0423227138 4.44 ↑ % 1.40 Milliarde Dollar 139.75 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.844 5.377 -0.05 ↓ % 1.39 Milliarde Dollar 49.26 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9027 0.8306 3.25 ↑ % 1.36 Milliarde Dollar 33.33 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 89.09 81.97 4.65 ↑ % 1.32 Milliarde Dollar 62.21 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9346 0.8599 11.66 ↑ % 1.30 Milliarde Dollar 264.07 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.09 59.89 4.33 ↑ % 1.28 Milliarde Dollar 40.69 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9714 0.8938 5.74 ↑ % 1.25 Milliarde Dollar 109.23 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0250420000 0.0230411192 2.52 ↑ % 1.24 Milliarde Dollar 24.78 Millionen Dollar
71
Menge
(Quant)
(QNT)
 98.33 90.47 3.41 ↑ % 1.19 Milliarde Dollar 15.80 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009201 2.10 ↑ % 1.17 Milliarde Dollar 22.02 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.067 1.9014 3.25 ↑ % 1.15 Milliarde Dollar 20.66 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0283290000 0.0260654846 0.72 ↑ % 1.15 Milliarde Dollar 14.26 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7413 0.6821 11.79 ↑ % 1.13 Milliarde Dollar 294.61 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.68 14.43 3.27 ↑ % 1.11 Milliarde Dollar 34.59 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.80 37.54 2.16 ↑ % 1.10 Milliarde Dollar 22.29 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1207650000 0.1111157557 2.67 ↑ % 1.07 Milliarde Dollar 58.65 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.410 6.818 3.00 ↑ % 1.07 Milliarde Dollar 34.24 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.954 4.558 4.19 ↑ % 1.06 Milliarde Dollar 269.83 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211530000 0.0194628541 6.44 ↑ % 1.04 Milliarde Dollar 73.29 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4504160000 0.4144273112 4.18 ↑ % 1.02 Milliarde Dollar 66.51 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5657 0.5205 6.38 ↑ % 1.02 Milliarde Dollar 58.91 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450849 2.76 ↑ % 972.25 Millionen Dollar 17.54 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.801 9.018 2.35 ↑ % 939.13 Millionen Dollar 1.38 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9515 0.8755 3.93 ↑ % 934.04 Millionen Dollar 36.08 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8250 0.7590 3.19 ↑ % 929.03 Millionen Dollar 106.82 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8443 0.7769 6.15 ↑ % 923.73 Millionen Dollar 7.29 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2250220000 0.2070425172 5.55 ↑ % 908.74 Millionen Dollar 59.18 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8142 0.7492 3.67 ↑ % 900.11 Millionen Dollar 20.78 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.719 2.501 7.04 ↑ % 891.07 Millionen Dollar 33.35 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.754 2.534 5.68 ↑ % 887.90 Millionen Dollar 13.07 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 42.03 38.67 13.50 ↑ % 882.63 Millionen Dollar 152.68 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1645 1.0715 5.21 ↑ % 847.76 Millionen Dollar 120.37 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4401490000 0.4049806548 2.97 ↑ % 839.95 Millionen Dollar 45.50 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0121710000 0.0111985249 7.60 ↑ % 839.39 Millionen Dollar 434.56 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 304.49 280.16 12.15 ↑ % 788.51 Millionen Dollar 17.32 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.883 4.493 4.90 ↑ % 785.51 Millionen Dollar 9.52 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3532 1.2450 7.47 ↑ % 757.76 Millionen Dollar 15.01 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2482 1.1485 4.46 ↑ % 755.04 Millionen Dollar 39.72 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer