Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,284.10 56,856.33 0.73 ↑ % 1,207.11 Milliarde Dollar 18.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,927.52 2,716.00 0.31 ↑ % 351.62 Milliarde Dollar 8.78 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9275 0.01 ↑ % 110.81 Milliarde Dollar 35.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 591.93 549.16 0.78 ↑ % 87.36 Milliarde Dollar 1.41 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.42 135.84 -0.64 ↓ % 65.66 Milliarde Dollar 1.62 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9278 0.02 ↑ % 33.10 Milliarde Dollar 4.11 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5070 0.4703970825 1.13 ↑ % 28.07 Milliarde Dollar 575.75 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.869 6.373 1.89 ↑ % 23.86 Milliarde Dollar 378.10 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1451080000 0.1346239470 0.17 ↑ % 20.93 Milliarde Dollar 695.56 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4438100000 0.4117447275 -1.06 ↓ % 15.83 Milliarde Dollar 217.17 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213383 1.60 ↑ % 13.43 Milliarde Dollar 253.75 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.87 31.42 -1.95 ↓ % 12.91 Milliarde Dollar 307.27 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1261680000 0.1170523620 0.19 ↑ % 11.04 Milliarde Dollar 246.38 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.733 6.246 -1.61 ↓ % 9.68 Milliarde Dollar 144.98 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.45 401.21 1.29 ↑ % 8.52 Milliarde Dollar 238.92 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.53 12.56 -1.44 ↓ % 7.95 Milliarde Dollar 214.05 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.213 6.691 -0.83 ↓ % 7.72 Milliarde Dollar 348.54 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6845 0.6351 1.71 ↑ % 6.78 Milliarde Dollar 175.15 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.97 75.12 0.03 ↑ % 6.03 Milliarde Dollar 273.43 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.11 11.23 1.68 ↑ % 5.61 Milliarde Dollar 70.92 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.943 5.513 -0.03 ↓ % 5.51 Milliarde Dollar 1.90 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9276 -0.01 ↓ % 5.35 Milliarde Dollar 679.83 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 10.99 10.19 -0.26 ↓ % 4.27 Milliarde Dollar 309.28 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.104 6.590 -1.17 ↓ % 4.25 Milliarde Dollar 93.78 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.62 24.70 -0.63 ↓ % 3.91 Milliarde Dollar 147.24 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1085760000 0.1007313840 1.79 ↑ % 3.88 Milliarde Dollar 56.21 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9279 0.04 ↑ % 3.82 Milliarde Dollar 4.12 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083498 3.51 ↑ % 3.66 Milliarde Dollar 668.62 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.499 7.885 -0.44 ↓ % 3.65 Milliarde Dollar 85.26 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.345 2.176 8.03 ↑ % 3.42 Milliarde Dollar 71.52 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.626 8.003 -1.89 ↓ % 3.37 Milliarde Dollar 93.44 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1261560000 0.1170412290 2.27 ↑ % 3.35 Milliarde Dollar 8.95 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0122 0.9391 0.48 ↑ % 3.30 Milliarde Dollar 57.20 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.126 2.900 3.48 ↑ % 3.12 Milliarde Dollar 311.94 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.647 5.239 -0.63 ↓ % 3.11 Milliarde Dollar 115.91 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1067520000 0.0990391680 0.27 ↑ % 3.09 Milliarde Dollar 41.35 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.99 46.38 0.29 ↑ % 3.00 Milliarde Dollar 3.02 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.023 1.8764 -0.55 ↓ % 2.95 Milliarde Dollar 62.75 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1247500000 0.1157368125 -0.03 ↓ % 2.94 Milliarde Dollar 49.77 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2909900000 0.2699659725 1.04 ↑ % 2.76 Milliarde Dollar 126.27 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.564 2.379 1.30 ↑ % 2.68 Milliarde Dollar 159.38 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0087 0.9358 0.22 ↑ % 2.68 Milliarde Dollar 233.20 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 39.83 36.95 -5.32 ↓ % 2.61 Milliarde Dollar 133.12 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 380.48 352.99 1.63 ↑ % 2.57 Milliarde Dollar 26.78 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0349320000 0.0324081630 0.50 ↑ % 2.54 Milliarde Dollar 41.18 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,715.93 2,519.71 2.22 ↑ % 2.51 Milliarde Dollar 44.78 Millionen Dollar
47
Monero
(Monero)
(XMR)
 130.88 121.42 -1.61 ↓ % 2.41 Milliarde Dollar 36.72 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0174 0.9439 -1.91 ↓ % 2.38 Milliarde Dollar 152.54 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.31 22.56 -4.70 ↓ % 2.27 Milliarde Dollar 109.32 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.039 1.8913 -3.85 ↓ % 2.04 Milliarde Dollar 33.12 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7197 0.6677 -0.68 ↓ % 2.02 Milliarde Dollar 150.38 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.831 5.409 -3.32 ↓ % 1.95 Milliarde Dollar 261.98 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.257 2.094 3.29 ↑ % 1.91 Milliarde Dollar 140.99 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.206 8.541 -0.48 ↓ % 1.68 Milliarde Dollar 53.46 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001740000 0.0001614285 1.82 ↑ % 1.66 Milliarde Dollar 120.13 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7940 1.6644 0.40 ↑ % 1.60 Milliarde Dollar 52.81 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0825 1.0043 1.08 ↑ % 1.52 Milliarde Dollar 31.92 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213383 2.06 ↑ % 1.50 Milliarde Dollar 180.24 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1824540000 0.1692716985 -1.43 ↓ % 1.49 Milliarde Dollar 46.72 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0691 0.9919 2.08 ↑ % 1.44 Milliarde Dollar 101.49 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5134 0.4763161275 -0.51 ↓ % 1.44 Milliarde Dollar 72.29 Millionen Dollar
62
Core
(Core)
(CORE)
 1.6129 1.4963 -0.87 ↓ % 1.43 Milliarde Dollar 62.63 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.796 5.377 -0.66 ↓ % 1.37 Milliarde Dollar 181.15 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8635 0.8011 1.33 ↑ % 1.31 Milliarde Dollar 199.60 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0432520000 0.0401270430 2.24 ↑ % 1.31 Milliarde Dollar 79.78 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8629 0.8006 -1.66 ↓ % 1.30 Milliarde Dollar 33.82 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 6.028 5.593 9.93 ↑ % 1.27 Milliarde Dollar 359.48 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 84.03 77.96 -1.31 ↓ % 1.24 Milliarde Dollar 56.02 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.33 57.82 0.17 ↑ % 1.23 Milliarde Dollar 34.14 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9477 0.8792 3.22 ↑ % 1.22 Milliarde Dollar 72.63 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0240630000 0.0223244483 0.16 ↑ % 1.19 Milliarde Dollar 12.10 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.63 89.65 0.64 ↑ % 1.17 Milliarde Dollar 11.50 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.058 1.9097 -1.48 ↓ % 1.15 Milliarde Dollar 5.49 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009278 -0.05 ↓ % 1.14 Milliarde Dollar 22.58 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8162 0.7572 0.63 ↑ % 1.13 Milliarde Dollar 140.71 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0282100000 0.0261718275 -1.35 ↓ % 1.11 Milliarde Dollar 7.26 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1243340000 0.1153508685 -2.15 ↓ % 1.11 Milliarde Dollar 50.44 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.6110 0.5668 1.77 ↑ % 1.10 Milliarde Dollar 81.58 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 40.08 37.19 0.86 ↑ % 1.08 Milliarde Dollar 16.60 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.25 14.14 0.93 ↑ % 1.08 Milliarde Dollar 39.48 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.445 4.124 0.23 ↑ % 1.06 Milliarde Dollar 40.26 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.140 6.624 -1.98 ↓ % 1.03 Milliarde Dollar 29.11 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.28 9.534 -0.16 ↓ % 984.72 Millionen Dollar 1.12 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4273340000 0.3964591185 -0.19 ↓ % 968.22 Millionen Dollar 56.23 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426765 -0.29 ↓ % 912.37 Millionen Dollar 11.20 Millionen Dollar
86
Mina
(Mina)
(MINA)
 0.8242 0.7647 2.50 ↑ % 908.14 Millionen Dollar 21.81 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183680000 0.0170409120 0.84 ↑ % 905.55 Millionen Dollar 29.04 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9207 0.8542 -0.17 ↓ % 903.55 Millionen Dollar 23.86 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2382 1.1488 1.83 ↑ % 901.42 Millionen Dollar 87.42 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.7896 0.7325 -1.95 ↓ % 888.76 Millionen Dollar 101.51 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7989 0.7412 -0.13 ↓ % 872.98 Millionen Dollar 6.83 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.622 2.432 0.19 ↑ % 859.35 Millionen Dollar 20.24 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2122120000 0.1968796830 0.75 ↑ % 856.59 Millionen Dollar 22.36 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.648 2.456 -1.12 ↓ % 851.63 Millionen Dollar 13.20 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4204160000 0.3900409440 -0.41 ↓ % 802.29 Millionen Dollar 38.36 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.33 34.64 1.49 ↑ % 784.00 Millionen Dollar 109.00 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.866 4.514 4.76 ↑ % 782.80 Millionen Dollar 8.33 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0113330000 0.0105141908 4.12 ↑ % 781.62 Millionen Dollar 171.63 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.116 7.530 0.25 ↑ % 756.56 Millionen Dollar 3.03 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2325 1.1434 -0.51 ↓ % 745.52 Millionen Dollar 34.50 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer