Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,950.85 56,547.15 -3.47 ↓ % 1,200.53 Milliarde Dollar 25.90 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,921.83 2,710.73 -4.00 ↓ % 350.94 Milliarde Dollar 11.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9275 -0.05 ↓ % 110.82 Milliarde Dollar 47.30 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.28 544.85 -1.38 ↓ % 86.68 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.85 135.31 -5.83 ↓ % 65.40 Milliarde Dollar 2.40 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9277 -0.03 ↓ % 33.10 Milliarde Dollar 5.56 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5059 0.4693515083 -2.25 ↓ % 28.01 Milliarde Dollar 968.24 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.823 6.330 -0.64 ↓ % 23.70 Milliarde Dollar 732.22 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1446440000 0.1341934710 -4.73 ↓ % 20.86 Milliarde Dollar 975.39 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4485700000 0.4161608175 -3.82 ↓ % 16.00 Milliarde Dollar 289.53 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213383 -3.96 ↓ % 13.33 Milliarde Dollar 362.83 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.69 31.26 -6.12 ↓ % 12.85 Milliarde Dollar 388.90 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1271890000 0.1179995948 0.49 ↑ % 11.13 Milliarde Dollar 351.18 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.784 6.294 -4.45 ↓ % 9.75 Milliarde Dollar 180.59 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.07 399.00 -5.59 ↓ % 8.47 Milliarde Dollar 293.94 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.63 12.65 -4.85 ↓ % 8.00 Milliarde Dollar 265.58 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.221 6.699 -3.81 ↓ % 7.73 Milliarde Dollar 420.96 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6847 0.6352 -2.34 ↓ % 6.78 Milliarde Dollar 218.79 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.76 74.93 -2.81 ↓ % 6.02 Milliarde Dollar 310.98 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.02 11.15 -2.95 ↓ % 5.58 Milliarde Dollar 111.19 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.930 5.501 -0.09 ↓ % 5.49 Milliarde Dollar 1.27 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9277 0.00 ↓ % 5.35 Milliarde Dollar 542.51 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.137 6.622 -5.48 ↓ % 4.27 Milliarde Dollar 100.94 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.77 9.987 -4.29 ↓ % 4.18 Milliarde Dollar 466.06 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.69 24.76 -3.55 ↓ % 3.92 Milliarde Dollar 189.53 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1068360000 0.0991170990 -3.54 ↓ % 3.82 Milliarde Dollar 72.19 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9282 0.00 ↑ % 3.82 Milliarde Dollar 5.64 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083498 1.04 ↑ % 3.67 Milliarde Dollar 820.06 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.466 7.854 -4.59 ↓ % 3.63 Milliarde Dollar 107.34 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.669 8.043 -5.13 ↓ % 3.39 Milliarde Dollar 119.44 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1254150000 0.1163537663 -1.55 ↓ % 3.33 Milliarde Dollar 9.44 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0122 0.9391 -2.96 ↓ % 3.30 Milliarde Dollar 65.62 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.173 2.016 -3.23 ↓ % 3.17 Milliarde Dollar 53.55 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.663 5.254 -4.94 ↓ % 3.12 Milliarde Dollar 147.87 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1065750000 0.0988749563 -2.34 ↓ % 3.08 Milliarde Dollar 53.27 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.038 2.819 -5.65 ↓ % 3.04 Milliarde Dollar 397.51 Millionen Dollar
37
Kaspa
(Kaspa)
(KAS)
 0.1268450000 0.1176804488 -3.60 ↓ % 2.99 Milliarde Dollar 65.73 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.65 46.06 -1.55 ↓ % 2.98 Milliarde Dollar 3.85 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.009 1.8638 -5.62 ↓ % 2.93 Milliarde Dollar 82.68 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3004450000 0.2787378488 -1.06 ↓ % 2.85 Milliarde Dollar 180.22 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 41.05 38.08 -6.13 ↓ % 2.69 Milliarde Dollar 215.38 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.564 2.379 -4.02 ↓ % 2.68 Milliarde Dollar 191.14 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0035 0.9310 -4.46 ↓ % 2.66 Milliarde Dollar 291.88 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0352540000 0.0327068985 -2.87 ↓ % 2.56 Milliarde Dollar 47.76 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 379.39 351.98 -4.24 ↓ % 2.56 Milliarde Dollar 42.43 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,693.64 2,499.03 -1.44 ↓ % 2.49 Milliarde Dollar 49.05 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.83 123.24 0.41 ↑ % 2.45 Milliarde Dollar 41.87 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0157 0.9423 -3.60 ↓ % 2.38 Milliarde Dollar 265.36 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.59 22.81 0.05 ↑ % 2.30 Milliarde Dollar 186.31 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.064 1.9150 -10.05 ↓ % 2.06 Milliarde Dollar 45.52 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7312 0.6784 0.84 ↑ % 2.05 Milliarde Dollar 184.17 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.944 5.515 -8.39 ↓ % 1.99 Milliarde Dollar 308.92 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.257 2.094 -1.96 ↓ % 1.91 Milliarde Dollar 208.09 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.255 8.586 -5.38 ↓ % 1.69 Milliarde Dollar 81.10 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001720000 0.0001595730 -4.70 ↓ % 1.64 Milliarde Dollar 148.51 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7764 1.6480 -6.69 ↓ % 1.59 Milliarde Dollar 70.87 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0830 1.0047 -3.16 ↓ % 1.52 Milliarde Dollar 42.42 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1833330000 0.1700871908 -5.30 ↓ % 1.49 Milliarde Dollar 58.15 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213383 -6.76 ↓ % 1.48 Milliarde Dollar 238.53 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6172 1.5004 -5.94 ↓ % 1.43 Milliarde Dollar 69.79 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0543 0.9781 -5.61 ↓ % 1.42 Milliarde Dollar 129.16 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.5056 0.4690778220 -7.04 ↓ % 1.42 Milliarde Dollar 93.63 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.958 5.527 3.39 ↑ % 1.41 Milliarde Dollar 261.49 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8616 0.7994 -3.70 ↓ % 1.31 Milliarde Dollar 285.92 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8662 0.8036 -5.37 ↓ % 1.30 Milliarde Dollar 38.97 Millionen Dollar
66
Gala
(Gala)
(GALA)
 0.0429740000 0.0398691285 -4.40 ↓ % 1.30 Milliarde Dollar 99.88 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 83.89 77.82 -7.48 ↓ % 1.24 Milliarde Dollar 63.32 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.98 57.50 -4.57 ↓ % 1.22 Milliarde Dollar 37.72 Millionen Dollar
69
Worldcoin
(Worldcoin)
(WLD)
 5.810 5.390 -0.81 ↓ % 1.22 Milliarde Dollar 397.45 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9433 0.8752 -2.55 ↓ % 1.21 Milliarde Dollar 91.72 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0237880000 0.0220693170 -4.12 ↓ % 1.18 Milliarde Dollar 16.46 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.12 89.17 -4.01 ↓ % 1.16 Milliarde Dollar 14.94 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009278 -2.10 ↓ % 1.15 Milliarde Dollar 25.88 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.051 1.9031 -7.15 ↓ % 1.15 Milliarde Dollar 8.49 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8113 0.7527 -1.15 ↓ % 1.13 Milliarde Dollar 167.00 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0286640000 0.0265930260 -2.99 ↓ % 1.13 Milliarde Dollar 11.46 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1249680000 0.1159390620 -2.65 ↓ % 1.11 Milliarde Dollar 67.14 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.5979 0.5547 -5.84 ↓ % 1.08 Milliarde Dollar 89.90 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 39.96 37.07 -3.26 ↓ % 1.08 Milliarde Dollar 23.48 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 4.477 4.153 -5.47 ↓ % 1.07 Milliarde Dollar 51.21 Millionen Dollar
81
Neo
(Neo)
(NEO)
 15.14 14.04 -4.32 ↓ % 1.07 Milliarde Dollar 47.84 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.142 6.626 -6.41 ↓ % 1.03 Milliarde Dollar 38.12 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.23 9.487 -1.00 ↓ % 979.85 Millionen Dollar 1.56 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4276510000 0.3967532153 -4.46 ↓ % 968.94 Millionen Dollar 67.96 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426765 -5.03 ↓ % 910.76 Millionen Dollar 13.28 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9192 0.8528 -4.13 ↓ % 902.09 Millionen Dollar 27.40 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182740000 0.0169537035 -5.32 ↓ % 900.93 Millionen Dollar 41.65 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7932 0.7359 -3.58 ↓ % 892.84 Millionen Dollar 127.82 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2217 1.1335 -4.09 ↓ % 889.43 Millionen Dollar 100.33 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8054 0.7472 -4.52 ↓ % 887.20 Millionen Dollar 22.44 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8014 0.7435 -7.52 ↓ % 875.65 Millionen Dollar 13.24 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2120660000 0.1967442315 -2.99 ↓ % 855.98 Millionen Dollar 33.08 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.600 2.412 -2.71 ↓ % 852.08 Millionen Dollar 27.11 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.647 2.455 -5.15 ↓ % 851.13 Millionen Dollar 11.51 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4205140000 0.3901318635 -4.44 ↓ % 802.47 Millionen Dollar 45.90 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.765 4.420 -2.78 ↓ % 766.50 Millionen Dollar 11.67 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 36.16 33.54 -7.74 ↓ % 759.27 Millionen Dollar 120.48 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0109900000 0.0101959725 -6.14 ↓ % 757.94 Millionen Dollar 224.14 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.087 7.503 -1.94 ↓ % 753.90 Millionen Dollar 3.47 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 287.16 266.41 -6.29 ↓ % 743.62 Millionen Dollar 13.12 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer