Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,133.25 58,559.82 3.01 ↑ % 1,243.49 Milliarde Dollar 26.11 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,044.47 2,823.92 1.99 ↑ % 365.66 Milliarde Dollar 10.98 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9277 0.07 ↑ % 110.97 Milliarde Dollar 47.33 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 596.00 552.82 -0.60 ↓ % 87.96 Milliarde Dollar 1.68 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 154.61 143.41 7.85 ↑ % 69.30 Milliarde Dollar 2.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9277 0.03 ↑ % 33.11 Milliarde Dollar 5.32 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5176 0.4801490612 0.23 ↑ % 28.66 Milliarde Dollar 976.66 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.889 6.390 14.10 ↑ % 23.93 Milliarde Dollar 541.13 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1518510000 0.1408507617 4.06 ↑ % 21.90 Milliarde Dollar 1.09 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4655920000 0.4318640499 2.40 ↑ % 16.60 Milliarde Dollar 302.61 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222614 3.48 ↑ % 13.87 Milliarde Dollar 385.03 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.99 33.38 4.88 ↑ % 13.71 Milliarde Dollar 324.09 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1265960000 0.1174252592 2.12 ↑ % 11.08 Milliarde Dollar 380.01 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.113 6.598 2.62 ↑ % 10.23 Milliarde Dollar 171.29 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 455.53 422.53 1.48 ↑ % 8.98 Milliarde Dollar 271.57 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.34 13.30 2.82 ↑ % 8.42 Milliarde Dollar 268.71 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.463 6.923 4.39 ↑ % 7.99 Milliarde Dollar 469.32 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7005 0.6498 2.62 ↑ % 6.94 Milliarde Dollar 192.55 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.16 77.13 2.12 ↑ % 6.20 Milliarde Dollar 285.12 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.39 11.49 4.14 ↑ % 5.74 Milliarde Dollar 117.71 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.932 5.502 2.48 ↑ % 5.50 Milliarde Dollar 1.76 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9276 0.02 ↑ % 5.35 Milliarde Dollar 614.00 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.548 7.001 3.30 ↑ % 4.52 Milliarde Dollar 92.72 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 11.26 10.45 5.37 ↑ % 4.38 Milliarde Dollar 559.24 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.76 25.74 2.21 ↑ % 4.08 Milliarde Dollar 177.63 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1106840000 0.1026659404 1.10 ↑ % 3.96 Milliarde Dollar 89.02 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9278 0.05 ↑ % 3.82 Milliarde Dollar 6.15 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.868 8.226 3.13 ↑ % 3.80 Milliarde Dollar 102.28 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083480 5.25 ↑ % 3.63 Milliarde Dollar 835.82 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.151 8.488 -0.26 ↓ % 3.58 Milliarde Dollar 119.46 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0475 0.9717 2.70 ↑ % 3.42 Milliarde Dollar 62.27 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1275840000 0.1183416875 1.98 ↑ % 3.39 Milliarde Dollar 10.06 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.958 5.526 3.56 ↑ % 3.27 Milliarde Dollar 120.28 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.241 2.079 9.40 ↑ % 3.26 Milliarde Dollar 42.99 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.192 2.961 11.84 ↑ % 3.19 Milliarde Dollar 478.01 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1090840000 0.1011818460 2.15 ↑ % 3.15 Milliarde Dollar 49.75 Millionen Dollar
37
Kaspa
(Kaspa)
(KAS)
 0.1315240000 0.1219962699 7.62 ↑ % 3.10 Milliarde Dollar 65.32 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.122 1.9680 3.26 ↑ % 3.10 Milliarde Dollar 119.71 Millionen Dollar
39
OKB
(OKB)
(OKB)
 50.47 46.81 0.17 ↑ % 3.03 Milliarde Dollar 3.81 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3041190000 0.2820883155 13.04 ↑ % 2.88 Milliarde Dollar 177.31 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 43.84 40.66 10.66 ↑ % 2.87 Milliarde Dollar 189.88 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.676 2.482 3.83 ↑ % 2.80 Milliarde Dollar 157.50 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0511 0.9750 3.02 ↑ % 2.79 Milliarde Dollar 242.37 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 394.62 366.03 -0.35 ↓ % 2.66 Milliarde Dollar 40.02 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0362860000 0.0336574059 3.22 ↑ % 2.64 Milliarde Dollar 45.06 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,730.95 2,533.12 1.77 ↑ % 2.53 Milliarde Dollar 49.03 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0566 0.9800 5.87 ↑ % 2.47 Milliarde Dollar 198.86 Millionen Dollar
48
Monero
(Monero)
(XMR)
 132.41 122.82 0.98 ↑ % 2.44 Milliarde Dollar 48.46 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.58 22.80 5.10 ↑ % 2.30 Milliarde Dollar 73.18 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.288 2.122 6.98 ↑ % 2.29 Milliarde Dollar 40.05 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.489 6.019 7.67 ↑ % 2.18 Milliarde Dollar 552.58 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7248 0.6723 8.65 ↑ % 2.03 Milliarde Dollar 124.93 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.304 2.138 4.74 ↑ % 1.95 Milliarde Dollar 217.07 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.799 9.090 3.65 ↑ % 1.79 Milliarde Dollar 60.83 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001800000 0.0001669606 3.80 ↑ % 1.72 Milliarde Dollar 175.59 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.9061 1.7680 2.13 ↑ % 1.70 Milliarde Dollar 64.82 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000231890 3.82 ↑ % 1.58 Milliarde Dollar 222.76 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1936500000 0.1796218004 3.12 ↑ % 1.58 Milliarde Dollar 40.84 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1229 1.0416 1.84 ↑ % 1.57 Milliarde Dollar 57.97 Millionen Dollar
60
Core
(Core)
(CORE)
 1.7273 1.6022 1.88 ↑ % 1.53 Milliarde Dollar 79.17 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5428 0.5035 3.96 ↑ % 1.52 Milliarde Dollar 72.26 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1174 1.0364 6.87 ↑ % 1.51 Milliarde Dollar 135.80 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.9157 0.8494 4.15 ↑ % 1.38 Milliarde Dollar 39.38 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0449720000 0.0417141833 4.26 ↑ % 1.36 Milliarde Dollar 85.06 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.8942 0.8295 2.52 ↑ % 1.36 Milliarde Dollar 233.74 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.700 5.287 17.93 ↑ % 1.35 Milliarde Dollar 232.48 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 90.62 84.05 4.61 ↑ % 1.34 Milliarde Dollar 63.47 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.01 60.30 4.39 ↑ % 1.28 Milliarde Dollar 37.41 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9695 0.8992 5.74 ↑ % 1.24 Milliarde Dollar 93.03 Millionen Dollar
70
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.211 2.050 4.36 ↑ % 1.23 Milliarde Dollar 4.43 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0247650000 0.0229709986 3.84 ↑ % 1.23 Milliarde Dollar 12.62 Millionen Dollar
72
Worldcoin
(Worldcoin)
(WLD)
 5.857 5.433 6.54 ↑ % 1.22 Milliarde Dollar 383.78 Millionen Dollar
73
Menge
(Quant)
(QNT)
 100.05 92.80 3.99 ↑ % 1.21 Milliarde Dollar 14.56 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009276 2.09 ↑ % 1.18 Milliarde Dollar 25.10 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0295700000 0.0274279196 4.95 ↑ % 1.15 Milliarde Dollar 19.74 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
 0.1285650000 0.1192516228 6.17 ↑ % 1.14 Milliarde Dollar 69.56 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.8214 0.7619 4.54 ↑ % 1.14 Milliarde Dollar 135.90 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.6340 0.5880 4.01 ↑ % 1.14 Milliarde Dollar 97.87 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 4.742 4.398 2.74 ↑ % 1.13 Milliarde Dollar 58.05 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.84 14.69 3.40 ↑ % 1.12 Milliarde Dollar 58.09 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 41.34 38.35 4.13 ↑ % 1.11 Milliarde Dollar 21.61 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.694 7.136 6.74 ↑ % 1.11 Milliarde Dollar 33.18 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4478270000 0.4153859643 4.00 ↑ % 1.01 Milliarde Dollar 58.80 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 10.38 9.631 0.17 ↑ % 994.97 Millionen Dollar 1.63 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000490000 0.0000454504 3.60 ↑ % 958.65 Millionen Dollar 11.26 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0192680000 0.0178722068 5.19 ↑ % 949.94 Millionen Dollar 45.82 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8695 0.8065 4.85 ↑ % 949.77 Millionen Dollar 27.59 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9600 0.8904 4.22 ↑ % 941.82 Millionen Dollar 23.48 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2797 1.1870 3.17 ↑ % 931.64 Millionen Dollar 91.79 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8425 0.7815 5.07 ↑ % 927.57 Millionen Dollar 19.56 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8239 0.7643 2.95 ↑ % 927.32 Millionen Dollar 100.95 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.797 2.595 2.70 ↑ % 899.29 Millionen Dollar 11.75 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2187140000 0.2028701391 3.33 ↑ % 882.74 Millionen Dollar 29.09 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.675 2.481 4.34 ↑ % 876.77 Millionen Dollar 23.31 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4414330000 0.4094551520 4.38 ↑ % 842.40 Millionen Dollar 42.22 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.18 36.34 3.72 ↑ % 822.69 Millionen Dollar 106.60 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116560000 0.0108116277 10.37 ↑ % 803.85 Millionen Dollar 248.88 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 306.49 284.29 1.02 ↑ % 793.69 Millionen Dollar 13.39 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0179280000 0.0166292778 3.28 ↑ % 791.13 Millionen Dollar 39.51 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.900 4.545 7.62 ↑ % 788.28 Millionen Dollar 15.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer