Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,329.01 61,000.60 5.70 ↑ % 1,306.61 Milliarde Dollar 42.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,005.25 2,763.83 2.80 ↑ % 360.99 Milliarde Dollar 15.56 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9198 0.02 ↑ % 110.96 Milliarde Dollar 76.81 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.47 535.68 2.15 ↑ % 85.90 Milliarde Dollar 2.05 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 162.84 149.76 11.88 ↑ % 73.06 Milliarde Dollar 4.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9197 0.00 ↑ % 33.26 Milliarde Dollar 8.86 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5200 0.4782240810 3.35 ↑ % 28.79 Milliarde Dollar 1.22 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.611 6.080 -5.00 ↓ % 22.97 Milliarde Dollar 526.74 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1556490000 0.1431452489 2.82 ↑ % 22.46 Milliarde Dollar 1.91 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4556480000 0.4190444292 4.62 ↑ % 16.25 Milliarde Dollar 420.97 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229917 5.51 ↑ % 14.99 Milliarde Dollar 1.18 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.76 31.97 5.63 ↑ % 13.28 Milliarde Dollar 498.97 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1246100000 0.1145997049 -0.89 ↓ % 10.90 Milliarde Dollar 314.37 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.937 6.379 4.52 ↑ % 9.97 Milliarde Dollar 244.89 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 456.15 419.51 5.42 ↑ % 8.99 Milliarde Dollar 399.97 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.222 7.561 17.00 ↑ % 8.85 Milliarde Dollar 1.07 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.85 12.74 5.37 ↑ % 8.13 Milliarde Dollar 358.60 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6870 0.6318 3.48 ↑ % 6.81 Milliarde Dollar 317.71 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.36 75.74 4.20 ↑ % 6.14 Milliarde Dollar 382.02 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.34 11.35 2.18 ↑ % 5.73 Milliarde Dollar 117.25 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.969 5.490 0.42 ↑ % 5.53 Milliarde Dollar 2.70 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9197 0.00 ↑ % 5.35 Milliarde Dollar 639.63 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101163 -6.09 ↓ % 4.45 Milliarde Dollar 2.47 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.342 6.753 6.47 ↑ % 4.40 Milliarde Dollar 130.23 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.51 9.663 4.54 ↑ % 4.08 Milliarde Dollar 690.63 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.20 25.02 5.20 ↑ % 4.00 Milliarde Dollar 257.70 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1106420000 0.1017537962 3.58 ↑ % 3.95 Milliarde Dollar 93.37 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.526 7.841 6.89 ↑ % 3.70 Milliarde Dollar 135.78 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9188 -0.08 ↓ % 3.70 Milliarde Dollar 7.67 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.408 2.214 18.50 ↑ % 3.51 Milliarde Dollar 187.38 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1252970000 0.1152315161 2.83 ↑ % 3.33 Milliarde Dollar 11.95 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.422 7.745 3.77 ↑ % 3.29 Milliarde Dollar 159.79 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9915 0.9118 3.52 ↑ % 3.24 Milliarde Dollar 79.27 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.814 5.347 7.19 ↑ % 3.21 Milliarde Dollar 210.31 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.175 1.9999 13.66 ↑ % 3.17 Milliarde Dollar 247.58 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1072980000 0.0986784298 4.30 ↑ % 3.11 Milliarde Dollar 64.80 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.011 2.769 1.30 ↑ % 3.01 Milliarde Dollar 999.89 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.90 45.89 1.75 ↑ % 2.99 Milliarde Dollar 7.18 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3113760000 0.2863622318 15.61 ↑ % 2.95 Milliarde Dollar 217.61 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1225230000 0.1126803598 6.99 ↑ % 2.90 Milliarde Dollar 38.72 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 44.04 40.50 6.67 ↑ % 2.88 Milliarde Dollar 208.18 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 402.09 369.79 13.97 ↑ % 2.72 Milliarde Dollar 71.72 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9931 0.9133 5.52 ↑ % 2.64 Milliarde Dollar 339.34 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0360790000 0.0331806657 6.23 ↑ % 2.62 Milliarde Dollar 61.26 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.497 2.297 7.56 ↑ % 2.61 Milliarde Dollar 332.19 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,795.83 2,571.24 3.02 ↑ % 2.59 Milliarde Dollar 61.02 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.94 124.10 1.10 ↑ % 2.49 Milliarde Dollar 43.07 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0495 0.9652 14.21 ↑ % 2.45 Milliarde Dollar 261.72 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8281 0.7616 26.13 ↑ % 2.32 Milliarde Dollar 487.73 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.00 22.08 10.91 ↑ % 2.24 Milliarde Dollar 108.37 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.575 6.047 15.93 ↑ % 2.20 Milliarde Dollar 482.36 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.148 1.9754 9.77 ↑ % 2.15 Milliarde Dollar 48.72 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001958891 -3.48 ↓ % 2.03 Milliarde Dollar 898.33 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.310 2.125 13.77 ↑ % 1.96 Milliarde Dollar 364.68 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5869 0.5397 26.31 ↑ % 1.72 Milliarde Dollar 264.20 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.155 8.420 11.71 ↑ % 1.67 Milliarde Dollar 114.99 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239113 6.47 ↑ % 1.66 Milliarde Dollar 500.72 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8233 1.6769 17.71 ↑ % 1.62 Milliarde Dollar 137.44 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1765 1.0820 13.05 ↑ % 1.59 Milliarde Dollar 237.61 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.1021 1.0136 4.23 ↑ % 1.54 Milliarde Dollar 33.77 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1810110000 0.1664698433 4.24 ↑ % 1.48 Milliarde Dollar 66.98 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6004 1.4719 -0.16 ↓ % 1.43 Milliarde Dollar 99.10 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.941 5.464 17.79 ↑ % 1.41 Milliarde Dollar 107.16 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0444400000 0.0408700015 10.56 ↑ % 1.35 Milliarde Dollar 181.97 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8866 0.8154 6.07 ↑ % 1.34 Milliarde Dollar 39.68 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.12 79.20 5.29 ↑ % 1.28 Milliarde Dollar 73.53 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0253800000 0.0233411485 18.42 ↑ % 1.26 Milliarde Dollar 31.25 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.56 58.46 6.33 ↑ % 1.25 Milliarde Dollar 43.06 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9616 0.8843 13.16 ↑ % 1.23 Milliarde Dollar 138.60 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8638 0.7944 13.96 ↑ % 1.20 Milliarde Dollar 212.41 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009197 3.95 ↑ % 1.17 Milliarde Dollar 30.29 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.36 88.62 3.03 ↑ % 1.16 Milliarde Dollar 19.37 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.050 1.8857 8.28 ↑ % 1.15 Milliarde Dollar 16.33 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0280460000 0.0257929807 4.49 ↑ % 1.14 Milliarde Dollar 11.18 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.90 37.61 7.76 ↑ % 1.10 Milliarde Dollar 30.19 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.44 14.20 5.70 ↑ % 1.09 Milliarde Dollar 48.60 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7158 0.6583 2.44 ↑ % 1.09 Milliarde Dollar 498.85 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1211670000 0.1114332914 5.98 ↑ % 1.08 Milliarde Dollar 74.58 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.970 4.571 2.51 ↑ % 1.07 Milliarde Dollar 528.58 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.240 6.658 6.97 ↑ % 1.05 Milliarde Dollar 48.48 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5751 0.5289 5.65 ↑ % 1.04 Milliarde Dollar 90.16 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201880000 0.0185662374 11.85 ↑ % 995.27 Millionen Dollar 97.55 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4393030000 0.4040124721 6.12 ↑ % 995.34 Millionen Dollar 85.35 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450637 6.81 ↑ % 970.53 Millionen Dollar 30.75 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.705 8.925 2.39 ↑ % 929.92 Millionen Dollar 1.55 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8017 0.7373 5.26 ↑ % 902.76 Millionen Dollar 129.53 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9184 0.8446 5.03 ↑ % 901.54 Millionen Dollar 35.49 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8114 0.7462 10.39 ↑ % 896.23 Millionen Dollar 23.64 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8009 0.7366 4.96 ↑ % 876.00 Millionen Dollar 8.67 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.692 2.476 7.98 ↑ % 867.42 Millionen Dollar 16.31 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2136680000 0.1965034086 8.84 ↑ % 862.80 Millionen Dollar 50.97 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.612 2.403 7.33 ↑ % 856.27 Millionen Dollar 34.49 Millionen Dollar
93
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0123920000 0.0113965135 14.37 ↑ % 854.63 Millionen Dollar 849.75 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1550 1.0622 -0.44 ↓ % 840.83 Millionen Dollar 135.52 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 39.09 35.95 6.23 ↑ % 820.83 Millionen Dollar 178.14 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4284070000 0.3939917805 4.85 ↑ % 817.54 Millionen Dollar 57.40 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.863 4.473 6.65 ↑ % 782.39 Millionen Dollar 11.10 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.108 7.457 0.94 ↑ % 755.89 Millionen Dollar 5.07 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.16 12.10 9.64 ↑ % 751.29 Millionen Dollar 6.82 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2366 1.1372 7.71 ↑ % 748.01 Millionen Dollar 53.96 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer