Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,712.27 58,237.75 5.23 ↑ % 1,235.04 Milliarde Dollar 33.03 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,102.34 2,880.99 2.83 ↑ % 372.58 Milliarde Dollar 12.51 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9291 0.02 ↑ % 110.82 Milliarde Dollar 53.81 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 585.69 543.90 3.67 ↑ % 86.44 Milliarde Dollar 841.33 Millionen Dollar
5
Solana
(Solana)
(SOL)
 143.73 133.48 2.86 ↑ % 64.30 Milliarde Dollar 3.18 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9287 -0.01 ↓ % 33.43 Milliarde Dollar 7.11 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5288 0.4910756919 1.52 ↑ % 29.21 Milliarde Dollar 1.12 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1490440000 0.1384097106 11.38 ↑ % 21.48 Milliarde Dollar 1.40 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.709 5.301 8.16 ↑ % 19.83 Milliarde Dollar 324.34 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4669720000 0.4336535478 1.34 ↑ % 16.65 Milliarde Dollar 331.36 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222876 5.23 ↑ % 14.43 Milliarde Dollar 739.00 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.39 32.87 3.93 ↑ % 13.43 Milliarde Dollar 308.26 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1226220000 0.1138729203 0.00 ↓ % 10.73 Milliarde Dollar 277.60 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.211 6.696 -0.54 ↓ % 10.37 Milliarde Dollar 263.25 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 462.93 429.90 5.97 ↑ % 9.12 Milliarde Dollar 390.79 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.07 13.07 2.79 ↑ % 8.26 Milliarde Dollar 257.37 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.812 6.326 8.25 ↑ % 7.28 Milliarde Dollar 455.63 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7284 0.6765 0.46 ↑ % 7.21 Milliarde Dollar 213.32 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.39 12.44 0.81 ↑ % 6.21 Milliarde Dollar 143.56 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 82.07 76.22 1.67 ↑ % 6.11 Milliarde Dollar 305.11 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.837 5.420 -1.30 ↓ % 5.41 Milliarde Dollar 2.73 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9287 -0.03 ↓ % 5.35 Milliarde Dollar 699.91 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.530 6.992 5.40 ↑ % 4.51 Milliarde Dollar 156.84 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.93 25.01 3.31 ↑ % 3.96 Milliarde Dollar 212.04 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1103700000 0.1024951005 8.61 ↑ % 3.94 Milliarde Dollar 319.67 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.034 8.390 0.19 ↑ % 3.86 Milliarde Dollar 144.64 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9283 0.00 ↓ % 3.86 Milliarde Dollar 6.60 Milliarde Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1331370000 0.1236376751 0.80 ↑ % 3.54 Milliarde Dollar 16.65 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074292 5.15 ↑ % 3.47 Milliarde Dollar 1.11 Milliarde Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.793 8.166 1.25 ↑ % 3.44 Milliarde Dollar 120.41 Millionen Dollar
31
Stapel
(Stacks)
(STX)
 2.358 2.190 11.07 ↑ % 3.44 Milliarde Dollar 233.00 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0408 0.9665 3.26 ↑ % 3.40 Milliarde Dollar 76.87 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.026 5.596 1.27 ↑ % 3.30 Milliarde Dollar 142.46 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.244 2.084 -0.65 ↓ % 3.27 Milliarde Dollar 58.60 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1111960000 0.1032621654 0.32 ↑ % 3.22 Milliarde Dollar 61.84 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 8.254 7.665 5.22 ↑ % 3.19 Milliarde Dollar 146.34 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.154 2.929 12.59 ↑ % 3.15 Milliarde Dollar 451.00 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.88 47.25 3.41 ↑ % 3.05 Milliarde Dollar 6.37 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.843 2.640 -4.40 ↓ % 2.97 Milliarde Dollar 340.65 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 431.48 400.69 6.96 ↑ % 2.89 Milliarde Dollar 38.51 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0627 0.9869 1.75 ↑ % 2.82 Milliarde Dollar 296.10 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,907.97 2,700.49 4.43 ↑ % 2.69 Milliarde Dollar 115.77 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0369380000 0.0343024737 3.93 ↑ % 2.69 Milliarde Dollar 57.95 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2771020000 0.2573307723 8.66 ↑ % 2.63 Milliarde Dollar 121.05 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1100790000 0.1022248634 2.67 ↑ % 2.59 Milliarde Dollar 42.64 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.0907 1.0129 -3.74 ↓ % 2.55 Milliarde Dollar 304.55 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.72 22.96 4.88 ↑ % 2.31 Milliarde Dollar 101.18 Millionen Dollar
48
Arweben
(Arweave)
(AR)
 35.08 32.58 3.90 ↑ % 2.30 Milliarde Dollar 156.96 Millionen Dollar
49
Monero
(Monero)
(XMR)
 124.00 115.15 0.46 ↑ % 2.29 Milliarde Dollar 52.92 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.163 2.009 4.70 ↑ % 2.16 Milliarde Dollar 41.02 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6969 0.6471 2.79 ↑ % 1.95 Milliarde Dollar 118.43 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.090 1.9408 4.08 ↑ % 1.87 Milliarde Dollar 69.75 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.167 2.013 7.05 ↑ % 1.84 Milliarde Dollar 207.75 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 10.02 9.306 -1.73 ↓ % 1.82 Milliarde Dollar 99.35 Millionen Dollar
55
Core
(Core)
(CORE)
 2.037 1.8919 0.25 ↑ % 1.80 Milliarde Dollar 85.16 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000260022 7.12 ↑ % 1.80 Milliarde Dollar 446.20 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.323 4.943 5.93 ↑ % 1.79 Milliarde Dollar 315.47 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001830000 0.0001699430 9.48 ↑ % 1.75 Milliarde Dollar 208.00 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1496 1.0676 0.74 ↑ % 1.61 Milliarde Dollar 32.42 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5587 0.5188 1.52 ↑ % 1.56 Milliarde Dollar 146.92 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1907740000 0.1771622751 4.37 ↑ % 1.55 Milliarde Dollar 51.59 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0676 0.9914 3.56 ↑ % 1.44 Milliarde Dollar 169.03 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.9043 0.8398 2.64 ↑ % 1.36 Milliarde Dollar 40.51 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0448140000 0.0416165211 3.68 ↑ % 1.36 Milliarde Dollar 102.77 Millionen Dollar
65
Wormhole
(Wormhole)
(W)
 0.7322 0.6800 2.34 ↑ % 1.32 Milliarde Dollar 278.69 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0248450000 0.0230723093 -0.76 ↓ % 1.32 Milliarde Dollar 21.48 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.45 82.14 3.15 ↑ % 1.31 Milliarde Dollar 70.22 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.33 59.74 8.23 ↑ % 1.27 Milliarde Dollar 71.12 Millionen Dollar
69
Menge
(Quant)
(QNT)
 104.40 96.95 1.14 ↑ % 1.26 Milliarde Dollar 14.83 Millionen Dollar
70
Pendle
(Pendle)
(PENDLE)
 5.096 4.732 9.99 ↑ % 1.22 Milliarde Dollar 119.81 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009287 2.28 ↑ % 1.20 Milliarde Dollar 31.16 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0309570000 0.0287482181 0.70 ↑ % 1.20 Milliarde Dollar 9.92 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8289 0.7697 1.70 ↑ % 1.18 Milliarde Dollar 317.99 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.49 15.32 1.72 ↑ % 1.16 Milliarde Dollar 68.64 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8270 0.7680 0.28 ↑ % 1.15 Milliarde Dollar 158.11 Millionen Dollar
76
SingularityNET
(SingularityNET)
(AGIX)
 0.8861 0.8229 6.38 ↑ % 1.14 Milliarde Dollar 83.35 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.88 37.96 1.63 ↑ % 1.10 Milliarde Dollar 19.94 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.462 6.930 2.02 ↑ % 1.07 Milliarde Dollar 38.72 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1188010000 0.1103245487 0.45 ↑ % 1.06 Milliarde Dollar 54.44 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.076 4.714 7.07 ↑ % 1.03 Milliarde Dollar 308.98 Millionen Dollar
81
Akash-Netzwerk
(Akash Network)
(AKT)
 4.301 3.994 2.35 ↑ % 1.01 Milliarde Dollar 24.39 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4480510000 0.4160825612 2.42 ↑ % 1.01 Milliarde Dollar 68.48 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.164 2.010 2.08 ↑ % 1.01 Milliarde Dollar 5.38 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000464325 7.09 ↑ % 985.05 Millionen Dollar 37.68 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 1.3453 1.2493 2.74 ↑ % 979.37 Millionen Dollar 133.45 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.15 9.430 3.43 ↑ % 972.99 Millionen Dollar 1.61 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9718 0.9025 3.03 ↑ % 952.79 Millionen Dollar 26.44 Millionen Dollar
88
Synthese
(Synthetix)
(SNX)
 2.818 2.617 3.80 ↑ % 923.64 Millionen Dollar 23.74 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8210 0.7624 0.25 ↑ % 923.47 Millionen Dollar 112.80 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8390 0.7792 2.98 ↑ % 920.72 Millionen Dollar 21.94 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182240000 0.0169237176 7.54 ↑ % 898.47 Millionen Dollar 64.85 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2274050000 0.2111796533 1.70 ↑ % 897.44 Millionen Dollar 36.75 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.771 2.573 1.63 ↑ % 888.44 Millionen Dollar 16.50 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.375 4.992 -2.28 ↓ % 864.78 Millionen Dollar 17.04 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4457290000 0.4139262359 2.24 ↑ % 850.59 Millionen Dollar 44.88 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.83 36.99 9.64 ↑ % 836.37 Millionen Dollar 242.03 Millionen Dollar
97
Axelar
(Axelar)
(AXL)
 1.2729 1.1821 2.70 ↑ % 825.53 Millionen Dollar 23.57 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0183930000 0.0170806595 17.24 ↑ % 810.79 Millionen Dollar 74.55 Millionen Dollar
99
Pyth Network
(Pyth Network)
(PYTH)
 0.5342 0.4960606851 1.29 ↑ % 801.26 Millionen Dollar 68.09 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 308.22 286.23 0.68 ↑ % 798.17 Millionen Dollar 14.38 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer