Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 92,753.27 | -0.01 ↓ % | -1.13 ↓ % | 4.87 ↑ % | 1,852.52 Milliarde Dollar | 55.12 Milliarde Dollar | 79,320.93 | |
| 2 | 3,253.64 | -0.07 ↓ % | 0.81 ↑ % | 9.39 ↑ % | 392.70 Milliarde Dollar | 27.43 Milliarde Dollar | 2,782.46 | |
| 3 | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 186.94 Milliarde Dollar | 109.88 Milliarde Dollar | 0.8545 | |
| 4 | 2.263 | 0.56 ↑ % | -4.96 ↓ % | 20.84 ↑ % | 137.32 Milliarde Dollar | 6.52 Milliarde Dollar | 1.9355 | |
| 5 | 915.47 | 0.36 ↑ % | 1.03 ↑ % | 5.91 ↑ % | 126.09 Milliarde Dollar | 2.34 Milliarde Dollar | 782.90 | |
| 6 | 138.83 | -0.04 ↓ % | -0.12 ↓ % | 10.37 ↑ % | 78.32 Milliarde Dollar | 5.64 Milliarde Dollar | 118.72 | |
| 7 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.65 Milliarde Dollar | 13.72 Milliarde Dollar | 0.8548 | |
| 8 | 0.2947976550 | -0.06 ↓ % | 0.59 ↑ % | 3.46 ↑ % | 27.92 Milliarde Dollar | 572.03 Millionen Dollar | 0.2521056482 | |
| 9 | 0.1481650249 | 0.38 ↑ % | -2.00 ↓ % | 20.45 ↑ % | 24.92 Milliarde Dollar | 2.03 Milliarde Dollar | 0.1267080623 | |
| 10 | 0.4116957854 | 0.16 ↑ % | -2.51 ↓ % | 17.28 ↑ % | 14.80 Milliarde Dollar | 860.56 Millionen Dollar | 0.3520748251 | |
| 11 | 632.46 | -0.15 ↓ % | -2.12 ↓ % | 5.40 ↑ % | 12.63 Milliarde Dollar | 415.06 Millionen Dollar | 540.87 | |
| 12 | 13.73 | -0.19 ↓ % | -0.86 ↓ % | 10.98 ↑ % | 9.72 Milliarde Dollar | 915.99 Millionen Dollar | 11.74 | |
| 13 | 27.45 | -0.37 ↓ % | 1.63 ↑ % | 6.33 ↑ % | 9.31 Milliarde Dollar | 316.68 Millionen Dollar | 23.47 | |
| 14 | 9.016 | 0.07 ↑ % | -2.79 ↓ % | -1.40 ↓ % | 8.31 Milliarde Dollar | 1.26 Millionen Dollar | 7.710 | |
| 15 | 447.89 | -0.34 ↓ % | -0.13 ↓ % | 1.03 ↑ % | 8.26 Milliarde Dollar | 83.67 Millionen Dollar | 383.02 | |
| 16 | 493.85 | -0.37 ↓ % | -2.91 ↓ % | -5.33 ↓ % | 8.14 Milliarde Dollar | 693.85 Millionen Dollar | 422.34 | |
| 17 | 0.2400931689 | 0.38 ↑ % | -3.91 ↓ % | 15.24 ↑ % | 7.78 Milliarde Dollar | 286.04 Millionen Dollar | 0.2053233564 | |
| 18 | 1.8718 | 0.23 ↑ % | -4.78 ↓ % | 30.21 ↑ % | 7.10 Milliarde Dollar | 1.59 Milliarde Dollar | 1.6008 | |
| 19 | 83.06 | 0.00 ↑ % | -0.59 ↓ % | 6.40 ↑ % | 6.37 Milliarde Dollar | 391.36 Millionen Dollar | 71.03 | |
| 20 | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 6.30 Milliarde Dollar | 197.82 Millionen Dollar | 0.8544 | |
| 21 | 14.48 | 0.12 ↑ % | 0.62 ↑ % | 15.42 ↑ % | 6.23 Milliarde Dollar | 480.30 Millionen Dollar | 12.39 | |
| 22 | 0.1266280421 | 0.03 ↑ % | -2.99 ↓ % | 13.82 ↑ % | 5.42 Milliarde Dollar | 261.13 Millionen Dollar | 0.1082900223 | |
| 23 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 92.77 Millionen Dollar | 0.8547 | |
| 24 | 0.0000089932 | 0.86 ↑ % | -3.00 ↓ % | 27.10 ↑ % | 5.30 Milliarde Dollar | 214.86 Millionen Dollar | 0.0000076908 | |
| 25 | 0.1359544898 | 0.12 ↑ % | -1.10 ↓ % | -8.15 ↓ % | 5.04 Milliarde Dollar | 24.77 Millionen Dollar | 0.1162658325 | |
| 26 | 0.1712714064 | -0.29 ↓ % | -1.02 ↓ % | 18.34 ↑ % | 4.58 Milliarde Dollar | 105.31 Millionen Dollar | 0.1464682239 | |
| 27 | 1.8683 | -0.15 ↓ % | -2.19 ↓ % | 15.02 ↑ % | 4.52 Milliarde Dollar | 135.32 Millionen Dollar | 1.5977 | |
| 28 | 0.1062724246 | -0.04 ↓ % | -2.64 ↓ % | 15.63 ↑ % | 4.10 Milliarde Dollar | 25.41 Millionen Dollar | 0.0908822646 | |
| 29 | 6.012 | 0.26 ↑ % | -3.46 ↓ % | 1.53 ↑ % | 3.82 Milliarde Dollar | 453.34 Millionen Dollar | 5.141 | |
| 30 | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.65 Milliarde Dollar | 144.38 Millionen Dollar | 0.8548 | |
| 31 | 2.198 | -0.19 ↓ % | -0.83 ↓ % | 21.53 ↑ % | 3.63 Milliarde Dollar | 230.49 Millionen Dollar | 1.8796 | |
| 32 | 1.0882 | -0.42 ↓ % | -0.77 ↓ % | 13.09 ↑ % | 3.54 Milliarde Dollar | 136.56 Millionen Dollar | 0.9306 | |
| 33 | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 3.35 Milliarde Dollar | 4.26 Milliarde Dollar | 0.8549 | |
| 34 | 281.61 | 0.39 ↑ % | 1.73 ↑ % | 27.20 ↑ % | 2.97 Milliarde Dollar | 237.17 Millionen Dollar | 240.83 | |
| 35 | 0.0000067217 | 0.99 ↑ % | -2.56 ↓ % | 63.53 ↑ % | 2.83 Milliarde Dollar | 874.82 Millionen Dollar | 0.0000057483 | |
| 36 | 171.47 | 0.32 ↑ % | -0.76 ↓ % | 14.14 ↑ % | 2.63 Milliarde Dollar | 333.13 Millionen Dollar | 146.64 | |
| 37 | 3.573 | 0.05 ↑ % | -0.68 ↓ % | 2.44 ↑ % | 2.50 Milliarde Dollar | 55.00 Millionen Dollar | 3.055 | |
| 38 | 113.42 | -0.08 ↓ % | -1.81 ↓ % | 6.04 ↑ % | 2.38 Milliarde Dollar | 39.37 Millionen Dollar | 96.99 | |
| 39 | 1.7598 | -0.20 ↓ % | -1.29 ↓ % | 15.88 ↑ % | 2.26 Milliarde Dollar | 262.76 Millionen Dollar | 1.5050 | |
| 40 | 1.6527 | 0.34 ↑ % | 5.91 ↑ % | 6.07 ↑ % | 2.07 Milliarde Dollar | 14.67 Millionen Dollar | 1.4134 | |
| 41 | 13.06 | 0.13 ↑ % | -1.37 ↓ % | 10.37 ↑ % | 2.02 Milliarde Dollar | 79.25 Millionen Dollar | 11.17 | |
| 42 | 0.2493090448 | -0.41 ↓ % | -0.27 ↓ % | 21.16 ↑ % | 1.98 Milliarde Dollar | 292.97 Millionen Dollar | 0.2132046076 | |
| 43 | 0.7690 | 0.25 ↑ % | -1.29 ↓ % | 10.81 ↑ % | 1.92 Milliarde Dollar | 233.25 Millionen Dollar | 0.6577 | |
| 44 | 4,448.59 | -0.27 ↓ % | -0.03 ↓ % | 3.08 ↑ % | 1.82 Milliarde Dollar | 205.53 Millionen Dollar | 3,804.35 | |
| 45 | 3.285 | 0.39 ↑ % | -3.08 ↓ % | 16.17 ↑ % | 1.79 Milliarde Dollar | 115.77 Millionen Dollar | 2.809 | |
| 46 | 0.2112287665 | 0.10 ↑ % | -0.76 ↓ % | 3.63 ↑ % | 1.77 Milliarde Dollar | 11.79 Millionen Dollar | 0.1806390390 | |
| 47 | 4,465.37 | -0.26 ↓ % | 0.01 ↑ % | 3.32 ↑ % | 1.68 Milliarde Dollar | 303.27 Millionen Dollar | 3,818.70 | |
| 48 | 0.6177 | 0.01 ↑ % | -2.07 ↓ % | 26.16 ↑ % | 1.67 Milliarde Dollar | 119.61 Millionen Dollar | 0.5283 | |
| 49 | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.54 Milliarde Dollar | 17.90 Millionen Dollar | 0.8549 | |
| 50 | 11.63 | 0.15 ↑ % | 1.25 ↑ % | 7.47 ↑ % | 1.54 Milliarde Dollar | 3.70 Millionen Dollar | 9.945 | |
| 51 | 0.0632390896 | -0.05 ↓ % | -0.59 ↓ % | 7.79 ↑ % | 1.45 Milliarde Dollar | 17.25 Millionen Dollar | 0.0540809311 | |
| 52 | 1.9091 | 0.45 ↑ % | -2.76 ↓ % | 10.14 ↑ % | 1.43 Milliarde Dollar | 134.06 Millionen Dollar | 1.6326 | |
| 53 | 0.4430512002 | 0.16 ↑ % | -2.41 ↓ % | 18.70 ↑ % | 1.40 Milliarde Dollar | 97.10 Millionen Dollar | 0.3788894115 | |
| 54 | 0.0501794264 | 0.12 ↑ % | -2.67 ↓ % | 14.35 ↑ % | 1.36 Milliarde Dollar | 38.14 Millionen Dollar | 0.0429125423 | |
| 55 | 0.1266388929 | 0.36 ↑ % | 0.24 ↑ % | 23.08 ↑ % | 1.34 Milliarde Dollar | 109.59 Millionen Dollar | 0.1082993017 | |
| 56 | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Milliarde Dollar | 146.43 Millionen Dollar | 0.8550 | |
| 57 | 0.0780254648 | -0.05 ↓ % | -7.52 ↓ % | -11.16 ↓ % | 1.30 Milliarde Dollar | 60.53 Millionen Dollar | 0.0667259730 | |
| 58 | 4.958 | 3.06 ↑ % | 1.17 ↑ % | 34.34 ↑ % | 1.25 Milliarde Dollar | 22.53 Millionen Dollar | 4.240 | |
| 59 | 0.2169642712 | -0.11 ↓ % | -1.84 ↓ % | 13.48 ↑ % | 1.24 Milliarde Dollar | 116.83 Millionen Dollar | 0.1855439394 | |
| 60 | 0.1394704667 | -0.37 ↓ % | -2.79 ↓ % | 22.67 ↑ % | 1.23 Milliarde Dollar | 67.76 Millionen Dollar | 0.1192726327 | |
| 61 | 2.336 | 0.87 ↑ % | -1.53 ↓ % | 80.32 ↑ % | 1.21 Milliarde Dollar | 246.93 Millionen Dollar | 1.9973 | |
| 62 | 2.430 | 0.05 ↑ % | 1.65 ↑ % | 23.75 ↑ % | 1.18 Milliarde Dollar | 77.64 Millionen Dollar | 2.078 | |
| 63 | 1.5648 | -0.09 ↓ % | -0.56 ↓ % | 18.66 ↑ % | 1.15 Milliarde Dollar | 195.69 Millionen Dollar | 1.3382 | |
| 64 | 5.478 | 0.44 ↑ % | -1.84 ↓ % | 10.96 ↑ % | 1.10 Milliarde Dollar | 314.96 Millionen Dollar | 4.684 | |
| 65 | 0.0125667990 | 0.32 ↑ % | -0.95 ↓ % | 16.36 ↑ % | 1.08 Milliarde Dollar | 28.34 Millionen Dollar | 0.0107469003 | |
| 66 | 0.0000117078 | 0.93 ↑ % | -4.13 ↓ % | 52.04 ↑ % | 1.03 Milliarde Dollar | 313.08 Millionen Dollar | 0.0000100123 | |
| 67 | 0.0123730309 | 0.11 ↑ % | -3.09 ↓ % | 16.66 ↑ % | 1.02 Milliarde Dollar | 8.03 Millionen Dollar | 0.0105811933 | |
| 68 | 0.0518289615 | 0.32 ↑ % | -4.28 ↓ % | 1.28 ↑ % | 989.05 Millionen Dollar | 32.33 Millionen Dollar | 0.0443231950 | |
| 69 | 77.59 | -0.35 ↓ % | -1.14 ↓ % | 10.23 ↑ % | 936.68 Millionen Dollar | 13.51 Millionen Dollar | 66.35 | |
| 70 | 0.0024614360 | -1.12 ↓ % | 2.16 ↑ % | 29.77 ↑ % | 871.35 Millionen Dollar | 196.66 Millionen Dollar | 0.0021049758 | |
| 71 | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 861.94 Millionen Dollar | 5.52 Millionen Dollar | 0.8546 | |
| 72 | 10.53 | -0.19 ↓ % | -1.45 ↓ % | 1.83 ↑ % | 843.84 Millionen Dollar | 4.66 Millionen Dollar | 9.002 | |
| 73 | 0.1271750161 | -0.30 ↓ % | -4.30 ↓ % | 12.86 ↑ % | 825.51 Millionen Dollar | 99.19 Millionen Dollar | 0.1087577846 | |
| 74 | 0.0129996605 | 1.68 ↑ % | -0.95 ↓ % | 44.15 ↑ % | 817.16 Millionen Dollar | 316.63 Millionen Dollar | 0.0111170757 | |
| 75 | 2.989 | -1.75 ↓ % | -1.71 ↓ % | 10.20 ↑ % | 747.33 Millionen Dollar | 27.81 Millionen Dollar | 2.556 | |
| 76 | 1.1245 | -0.14 ↓ % | 2.08 ↑ % | 66.43 ↑ % | 737.83 Millionen Dollar | 224.94 Millionen Dollar | 0.9616 | |
| 77 | 2.107 | -1.19 ↓ % | 0.20 ↑ % | 31.49 ↑ % | 718.51 Millionen Dollar | 86.17 Millionen Dollar | 1.8018 | |
| 78 | 0.2245248520 | -0.26 ↓ % | -3.95 ↓ % | 17.91 ↑ % | 716.33 Millionen Dollar | 35.19 Millionen Dollar | 0.1920096120 | |
| 79 | 1.9954 | 0.21 ↑ % | -3.60 ↓ % | 5.80 ↑ % | 669.33 Millionen Dollar | 75.09 Millionen Dollar | 1.7065 | |
| 80 | 0.2863442889 | 0.62 ↑ % | -7.92 ↓ % | 37.41 ↑ % | 662.06 Millionen Dollar | 165.85 Millionen Dollar | 0.2448764817 | |
| 81 | 0.3621501337 | 0.34 ↑ % | -6.03 ↓ % | 43.31 ↑ % | 657.16 Millionen Dollar | 32.49 Millionen Dollar | 0.3097042757 | |
| 82 | 0.9872 | 0.17 ↑ % | -1.48 ↓ % | 10.89 ↑ % | 637.87 Millionen Dollar | 11.12 Millionen Dollar | 0.8442 | |
| 83 | 0.3244934779 | 0.08 ↑ % | -1.01 ↓ % | 20.47 ↑ % | 630.85 Millionen Dollar | 92.74 Millionen Dollar | 0.2775009814 | |
| 84 | 0.5792 | -0.67 ↓ % | 0.25 ↑ % | 11.93 ↑ % | 620.43 Millionen Dollar | 31.46 Millionen Dollar | 0.4952887126 | |
| 85 | 0.4174320364 | -0.02 ↓ % | -3.01 ↓ % | 11.89 ↑ % | 605.48 Millionen Dollar | 80.69 Millionen Dollar | 0.3569803638 | |
| 86 | 0.6117 | 0.45 ↑ % | -4.46 ↓ % | 25.43 ↑ % | 569.47 Millionen Dollar | 25.47 Millionen Dollar | 0.5231 | |
| 87 | 0.2858340108 | -0.56 ↓ % | -2.24 ↓ % | 26.59 ↑ % | 568.52 Millionen Dollar | 32.92 Millionen Dollar | 0.2444401010 | |
| 88 | 0.6490 | -0.24 ↓ % | -1.10 ↓ % | 10.21 ↑ % | 549.45 Millionen Dollar | 48.04 Millionen Dollar | 0.5550 | |
| 89 | 5.453 | -0.11 ↓ % | 1.08 ↑ % | 22.58 ↑ % | 545.18 Millionen Dollar | 88.81 Millionen Dollar | 4.664 | |
| 90 | 43.15 | -1.12 ↓ % | -2.84 ↓ % | 1.35 ↑ % | 541.31 Millionen Dollar | 103.32 Millionen Dollar | 36.90 | |
| 91 | 0.0000563811 | 0.81 ↑ % | -3.49 ↓ % | 41.32 ↑ % | 537.86 Millionen Dollar | 95.91 Millionen Dollar | 0.0000482161 | |
| 92 | 0.5888 | -0.15 ↓ % | -2.88 ↓ % | 35.23 ↑ % | 536.44 Millionen Dollar | 29.56 Millionen Dollar | 0.5035 | |
| 93 | 0.7832 | 0.38 ↑ % | -1.68 ↓ % | 11.92 ↑ % | 512.83 Millionen Dollar | 47.18 Millionen Dollar | 0.6698 | |
| 94 | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 505.90 Millionen Dollar | 4.85 Milliarde Dollar | 0.8545 | |
| 95 | 0.5810 | 0.22 ↑ % | -0.44 ↓ % | 25.62 ↑ % | 501.92 Millionen Dollar | 50.45 Millionen Dollar | 0.4968632229 | |
| 96 | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 493.32 Millionen Dollar | 15.20 Millionen Dollar | 0.8531 | |
| 97 | 1.2523 | -0.41 ↓ % | 1.40 ↑ % | 13.30 ↑ % | 470.45 Millionen Dollar | 25.27 Millionen Dollar | 1.0709 | |
| 98 | 0.1104031789 | -0.17 ↓ % | -2.70 ↓ % | 32.27 ↑ % | 467.22 Millionen Dollar | 24.98 Millionen Dollar | 0.0944148113 | |
| 99 | 0.0901562773 | 0.11 ↑ % | -0.58 ↓ % | 15.63 ↑ % | 454.65 Millionen Dollar | 77.91 Millionen Dollar | 0.0771000255 | |
| 100 | 0.0089851651 | -0.57 ↓ % | 14.96 ↑ % | 54.44 ↑ % | 444.27 Millionen Dollar | 235.47 Millionen Dollar | 0.0076839514 |
