Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 107,199.86 | 0.03 ↑ % | -1.23 ↓ % | 2.26 ↑ % | 2,131.76 Milliarde Dollar | 42.40 Milliarde Dollar | 90,905.16 | |
| 2 | 2,482.56 | -0.16 ↓ % | -0.84 ↓ % | 3.58 ↑ % | 299.69 Milliarde Dollar | 17.02 Milliarde Dollar | 2,105.20 | |
| 3 | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 157.76 Milliarde Dollar | 62.46 Milliarde Dollar | 0.8483 | |
| 4 | 2.235 | 0.31 ↑ % | 1.74 ↑ % | 3.90 ↑ % | 131.85 Milliarde Dollar | 4.01 Milliarde Dollar | 1.8949 | |
| 5 | 654.98 | -0.27 ↓ % | -0.07 ↓ % | 2.43 ↑ % | 92.28 Milliarde Dollar | 1.47 Milliarde Dollar | 555.42 | |
| 6 | 153.41 | -0.01 ↓ % | 0.97 ↑ % | 7.21 ↑ % | 82.00 Milliarde Dollar | 4.71 Milliarde Dollar | 130.09 | |
| 7 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 61.49 Milliarde Dollar | 8.57 Milliarde Dollar | 0.8481 | |
| 8 | 0.2798250000 | 0.08 ↑ % | 1.11 ↑ % | 2.72 ↑ % | 26.53 Milliarde Dollar | 395.01 Millionen Dollar | 0.2372907605 | |
| 9 | 0.1646980000 | 0.20 ↑ % | -1.92 ↓ % | 1.15 ↑ % | 24.69 Milliarde Dollar | 795.36 Millionen Dollar | 0.1396634099 | |
| 10 | 0.5673 | -0.04 ↓ % | -0.20 ↓ % | -2.22 ↓ % | 20.07 Milliarde Dollar | 699.78 Millionen Dollar | 0.4810882020 | |
| 11 | 39.35 | 0.20 ↑ % | -3.49 ↓ % | 6.17 ↑ % | 13.14 Milliarde Dollar | 253.55 Millionen Dollar | 33.37 | |
| 12 | 522.71 | -0.02 ↓ % | 4.27 ↑ % | 14.24 ↑ % | 10.40 Milliarde Dollar | 596.83 Millionen Dollar | 443.26 | |
| 13 | 2.793 | 0.75 ↑ % | -1.65 ↓ % | 0.41 ↑ % | 9.49 Milliarde Dollar | 744.38 Millionen Dollar | 2.369 | |
| 14 | 13.30 | 0.22 ↑ % | -1.37 ↓ % | 2.68 ↑ % | 9.02 Milliarde Dollar | 351.35 Millionen Dollar | 11.27 | |
| 15 | 9.076 | 0.01 ↑ % | -0.93 ↓ % | -0.79 ↓ % | 8.38 Milliarde Dollar | 1.49 Millionen Dollar | 7.697 | |
| 16 | 17.75 | -0.22 ↓ % | -2.89 ↓ % | -1.51 ↓ % | 7.49 Milliarde Dollar | 263.33 Millionen Dollar | 15.05 | |
| 17 | 0.2381890000 | 0.02 ↑ % | -0.02 ↓ % | -2.80 ↓ % | 7.44 Milliarde Dollar | 182.18 Millionen Dollar | 0.2019835574 | |
| 18 | 2.883 | -0.37 ↓ % | -0.23 ↓ % | -0.26 ↓ % | 7.12 Milliarde Dollar | 131.71 Millionen Dollar | 2.445 | |
| 19 | 0.0000110000 | -0.04 ↓ % | -1.89 ↓ % | -1.81 ↓ % | 6.72 Milliarde Dollar | 121.87 Millionen Dollar | 0.0000093280 | |
| 20 | 86.60 | 0.28 ↑ % | -0.84 ↓ % | 2.62 ↑ % | 6.58 Milliarde Dollar | 350.07 Millionen Dollar | 73.44 | |
| 21 | 0.1508080000 | 0.02 ↑ % | -0.54 ↓ % | -0.47 ↓ % | 6.39 Milliarde Dollar | 165.42 Millionen Dollar | 0.1278847316 | |
| 22 | 321.36 | 0.18 ↑ % | 2.07 ↑ % | 3.35 ↑ % | 5.93 Milliarde Dollar | 104.02 Millionen Dollar | 272.51 | |
| 23 | 3.373 | -0.26 ↓ % | -2.91 ↓ % | -0.66 ↓ % | 5.37 Milliarde Dollar | 158.26 Millionen Dollar | 2.861 | |
| 24 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 18.93 Milliarde Dollar | 0.8480 | |
| 25 | 4.536 | -0.13 ↓ % | -1.68 ↓ % | 7.21 ↑ % | 5.31 Milliarde Dollar | 44.22 Millionen Dollar | 3.846 | |
| 26 | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.30 Milliarde Dollar | 92.31 Millionen Dollar | 0.8482 | |
| 27 | 7.080 | -0.24 ↓ % | -3.12 ↓ % | 4.04 ↑ % | 4.45 Milliarde Dollar | 270.52 Millionen Dollar | 6.004 | |
| 28 | 273.13 | -0.46 ↓ % | -1.02 ↓ % | 5.41 ↑ % | 4.14 Milliarde Dollar | 384.57 Millionen Dollar | 231.62 | |
| 29 | 0.0000100000 | 0.05 ↑ % | -4.11 ↓ % | -2.49 ↓ % | 4.07 Milliarde Dollar | 653.59 Millionen Dollar | 0.0000084800 | |
| 30 | 0.4960880000 | -0.44 ↓ % | -5.12 ↓ % | -5.79 ↓ % | 3.78 Milliarde Dollar | 91.71 Millionen Dollar | 0.4206811357 | |
| 31 | 4.819 | -1.04 ↓ % | -1.61 ↓ % | 12.02 ↑ % | 3.11 Milliarde Dollar | 148.42 Millionen Dollar | 4.086 | |
| 32 | 49.84 | -0.12 ↓ % | -0.38 ↓ % | -3.91 ↓ % | 2.99 Milliarde Dollar | 3.85 Millionen Dollar | 42.26 | |
| 33 | 333.91 | 0.29 ↑ % | -1.29 ↓ % | -5.48 ↓ % | 2.97 Milliarde Dollar | 107.65 Millionen Dollar | 283.15 | |
| 34 | 2.136 | -0.25 ↓ % | -3.12 ↓ % | 0.10 ↑ % | 2.63 Milliarde Dollar | 138.66 Millionen Dollar | 1.8111 | |
| 35 | 4.861 | -0.16 ↓ % | -3.13 ↓ % | -0.86 ↓ % | 2.60 Milliarde Dollar | 58.85 Millionen Dollar | 4.122 | |
| 36 | 16.48 | -0.17 ↓ % | -1.89 ↓ % | 0.85 ↑ % | 2.51 Milliarde Dollar | 56.04 Millionen Dollar | 13.98 | |
| 37 | 0.0807680000 | -0.07 ↓ % | -0.91 ↓ % | -6.04 ↓ % | 2.51 Milliarde Dollar | 13.00 Millionen Dollar | 0.0684910217 | |
| 38 | 0.7633 | 0.18 ↑ % | -2.44 ↓ % | 1.51 ↑ % | 2.41 Milliarde Dollar | 98.85 Millionen Dollar | 0.6473 | |
| 39 | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.21 Milliarde Dollar | 1.51 Milliarde Dollar | 0.8482 | |
| 40 | 0.0751120000 | 0.36 ↑ % | -3.79 ↓ % | 2.69 ↑ % | 1.98 Milliarde Dollar | 77.16 Millionen Dollar | 0.0636947507 | |
| 41 | 0.5837 | -0.22 ↓ % | -2.55 ↓ % | -3.61 ↓ % | 1.96 Milliarde Dollar | 156.34 Millionen Dollar | 0.4950063768 | |
| 42 | 0.1844660000 | -0.14 ↓ % | 0.38 ↑ % | 2.10 ↑ % | 1.93 Milliarde Dollar | 121.71 Millionen Dollar | 0.1564266146 | |
| 43 | 15.43 | -0.18 ↓ % | -0.15 ↓ % | -5.81 ↓ % | 1.90 Milliarde Dollar | 5.12 Millionen Dollar | 13.09 | |
| 44 | 0.0210790000 | -0.55 ↓ % | -1.86 ↓ % | -1.45 ↓ % | 1.81 Milliarde Dollar | 27.30 Millionen Dollar | 0.0178749288 | |
| 45 | 8.760 | 0.35 ↑ % | -3.65 ↓ % | -4.76 ↓ % | 1.75 Milliarde Dollar | 262.96 Millionen Dollar | 7.429 | |
| 46 | 0.0805580000 | 0.00 ↓ % | -4.02 ↓ % | -2.53 ↓ % | 1.72 Milliarde Dollar | 6.72 Millionen Dollar | 0.0683129423 | |
| 47 | 0.3321990000 | -1.63 ↓ % | -7.62 ↓ % | 8.92 ↑ % | 1.65 Milliarde Dollar | 643.68 Millionen Dollar | 0.2817037554 | |
| 48 | 0.1900030000 | -0.01 ↓ % | 3.74 ↑ % | 6.05 ↑ % | 1.64 Milliarde Dollar | 96.57 Millionen Dollar | 0.1611219740 | |
| 49 | 3.151 | -0.33 ↓ % | -5.14 ↓ % | -1.09 ↓ % | 1.63 Milliarde Dollar | 68.88 Millionen Dollar | 2.672 | |
| 50 | 0.2644180000 | -0.17 ↓ % | -2.47 ↓ % | -1.70 ↓ % | 1.61 Milliarde Dollar | 140.89 Millionen Dollar | 0.2242256707 | |
| 51 | 0.6718 | 0.16 ↑ % | -3.29 ↓ % | -2.66 ↓ % | 1.61 Milliarde Dollar | 95.15 Millionen Dollar | 0.5697 | |
| 52 | 0.2884210000 | 1.36 ↑ % | -4.90 ↓ % | 8.60 ↑ % | 1.60 Milliarde Dollar | 407.13 Millionen Dollar | 0.2445801427 | |
| 53 | 4.031 | -0.47 ↓ % | -3.07 ↓ % | 0.65 ↑ % | 1.58 Milliarde Dollar | 75.75 Millionen Dollar | 3.418 | |
| 54 | 2.284 | -0.44 ↓ % | -2.21 ↓ % | 1.88 ↑ % | 1.55 Milliarde Dollar | 138.84 Millionen Dollar | 1.9367 | |
| 55 | 0.8864 | -0.17 ↓ % | -3.77 ↓ % | -4.95 ↓ % | 1.49 Milliarde Dollar | 141.53 Millionen Dollar | 0.7517 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5910 | |
| 56 | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.47 Milliarde Dollar | 4.18 Milliarde Dollar | 0.8468 | |
| 57 | 11.15 | 0.09 ↑ % | -0.08 ↓ % | 1.12 ↑ % | 1.42 Milliarde Dollar | 3.70 Millionen Dollar | 9.454 | |
| 58 | 0.4528770000 | 0.00 ↑ % | -0.60 ↓ % | 11.54 ↑ % | 1.36 Milliarde Dollar | 74.92 Millionen Dollar | 0.3840383374 | |
| 59 | 106.65 | -0.31 ↓ % | -2.96 ↓ % | 8.72 ↑ % | 1.29 Milliarde Dollar | 14.32 Millionen Dollar | 90.44 | |
| 60 | 0.0173590000 | -0.01 ↓ % | -1.49 ↓ % | 2.13 ↑ % | 1.17 Milliarde Dollar | 3.57 Millionen Dollar | 0.0147203799 | |
| 61 | 0.0000140000 | -0.45 ↓ % | -2.93 ↓ % | 2.15 ↑ % | 1.14 Milliarde Dollar | 165.96 Millionen Dollar | 0.0000118720 | |
| 62 | 1.1399 | -0.38 ↓ % | -0.93 ↓ % | 11.62 ↑ % | 1.14 Milliarde Dollar | 173.89 Millionen Dollar | 0.9666 | |
| 63 | 2.957 | 0.53 ↑ % | 2.35 ↑ % | 7.61 ↑ % | 1.13 Milliarde Dollar | 12.32 Millionen Dollar | 2.507 | |
| 64 | 1.1901 | -1.51 ↓ % | -11.01 ↓ % | -5.31 ↓ % | 1.11 Milliarde Dollar | 51.14 Millionen Dollar | 1.0092 | |
| 65 | 10.51 | -0.25 ↓ % | -5.35 ↓ % | -5.92 ↓ % | 1.05 Milliarde Dollar | 80.66 Millionen Dollar | 8.909 | |
| 66 | 0.6548 | -1.07 ↓ % | -3.05 ↓ % | 2.21 ↑ % | 1.00 Milliarde Dollar | 34.87 Millionen Dollar | 0.5552 | |
| 67 | 0.5571 | -0.47 ↓ % | -4.89 ↓ % | 1.57 ↑ % | 976.23 Millionen Dollar | 161.56 Millionen Dollar | 0.4724589846 | |
| 68 | 1.4769 | 0.08 ↑ % | -6.23 ↓ % | -10.75 ↓ % | 967.23 Millionen Dollar | 185.00 Millionen Dollar | 1.2524 | |
| 69 | 0.1582310000 | -0.98 ↓ % | -6.14 ↓ % | -24.15 ↓ % | 958.35 Millionen Dollar | 55.20 Millionen Dollar | 0.1341794133 | |
| 70 | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 952.35 Millionen Dollar | 10.95 Millionen Dollar | 0.8477 | |
| 71 | 0.0584240000 | -1.29 ↓ % | -1.82 ↓ % | -0.64 ↓ % | 947.78 Millionen Dollar | 22.39 Millionen Dollar | 0.0495433767 | |
| 72 | 1.3578 | -0.54 ↓ % | -8.01 ↓ % | -13.75 ↓ % | 940.93 Millionen Dollar | 109.28 Millionen Dollar | 1.1514 | |
| 73 | 3,329.46 | 0.18 ↑ % | 1.15 ↑ % | -1.47 ↓ % | 924.88 Millionen Dollar | 73.32 Millionen Dollar | 2,823.38 | |
| 74 | 0.3112340000 | 0.04 ↑ % | -3.72 ↓ % | -2.72 ↓ % | 896.35 Millionen Dollar | 69.79 Millionen Dollar | 0.2639254983 | |
| 75 | 0.0142760000 | -2.15 ↓ % | 1.82 ↑ % | 46.19 ↑ % | 897.39 Millionen Dollar | 697.86 Millionen Dollar | 0.0121060052 | |
| 76 | 0.8499 | 0.04 ↑ % | -1.15 ↓ % | 1.84 ↑ % | 848.95 Millionen Dollar | 310.22 Millionen Dollar | 0.7207 | |
| 77 | 2.946 | 0.57 ↑ % | -4.81 ↓ % | -3.29 ↓ % | 842.64 Millionen Dollar | 19.90 Millionen Dollar | 2.499 | |
| 78 | 3,320.93 | 0.17 ↑ % | 1.19 ↑ % | -1.09 ↓ % | 818.69 Millionen Dollar | 19.73 Millionen Dollar | 2,816.14 | |
| 79 | 0.4369780000 | -0.08 ↓ % | -4.91 ↓ % | 4.54 ↑ % | 815.57 Millionen Dollar | 40.43 Millionen Dollar | 0.3705560331 | |
| 80 | 0.0824960000 | -0.37 ↓ % | -3.98 ↓ % | 0.88 ↑ % | 814.66 Millionen Dollar | 31.50 Millionen Dollar | 0.0699563605 | |
| 81 | 1.2205 | -0.17 ↓ % | 0.72 ↑ % | 2.20 ↑ % | 788.62 Millionen Dollar | 9.47 Millionen Dollar | 1.0350 | |
| 82 | 0.4903060000 | 0.21 ↑ % | -2.84 ↓ % | -5.71 ↓ % | 772.25 Millionen Dollar | 27.07 Millionen Dollar | 0.4157780171 | |
| 83 | 2.329 | 0.44 ↑ % | 1.40 ↑ % | 6.98 ↑ % | 746.61 Millionen Dollar | 63.79 Millionen Dollar | 1.9752 | |
| 84 | 2.143 | -0.71 ↓ % | -3.91 ↓ % | 1.86 ↑ % | 735.36 Millionen Dollar | 136.62 Millionen Dollar | 1.8176 | |
| 85 | 0.0000730000 | -0.17 ↓ % | -4.09 ↓ % | 1.38 ↑ % | 706.40 Millionen Dollar | 57.45 Millionen Dollar | 0.0000619038 | |
| 86 | 0.5125 | -1.21 ↓ % | -1.13 ↓ % | -11.37 ↓ % | 696.59 Millionen Dollar | 115.69 Millionen Dollar | 0.4345560627 | |
| 87 | 18.73 | -0.15 ↓ % | -1.87 ↓ % | -0.14 ↓ % | 683.19 Millionen Dollar | 40.92 Millionen Dollar | 15.88 | |
| 88 | 0.8025 | 1.07 ↑ % | -4.14 ↓ % | -2.71 ↓ % | 678.85 Millionen Dollar | 61.27 Millionen Dollar | 0.6805 | |
| 89 | 0.6752 | -0.34 ↓ % | -3.19 ↓ % | 1.41 ↑ % | 675.19 Millionen Dollar | 18.57 Millionen Dollar | 0.5726 | |
| 90 | 0.7335 | -0.48 ↓ % | -3.07 ↓ % | 3.35 ↑ % | 657.88 Millionen Dollar | 68.42 Millionen Dollar | 0.6220 | |
| 91 | 0.0128220000 | -0.04 ↓ % | -4.97 ↓ % | -1.20 ↓ % | 633.98 Millionen Dollar | 25.35 Millionen Dollar | 0.0108730175 | |
| 92 | 0.0139690000 | -0.59 ↓ % | -4.70 ↓ % | 1.19 ↑ % | 629.86 Millionen Dollar | 72.81 Millionen Dollar | 0.0118456701 | |
| 93 | 7.513 | -0.16 ↓ % | -7.58 ↓ % | -3.99 ↓ % | 629.07 Millionen Dollar | 19.89 Millionen Dollar | 6.371 | |
| 94 | 37.60 | -0.55 ↓ % | -4.06 ↓ % | -9.24 ↓ % | 628.70 Millionen Dollar | 28.36 Millionen Dollar | 31.88 | |
| 95 | 0.2383890000 | -0.28 ↓ % | -1.77 ↓ % | -6.22 ↓ % | 613.44 Millionen Dollar | 48.89 Millionen Dollar | 0.2021531568 | |
| 96 | 0.1577600000 | -0.34 ↓ % | -1.88 ↓ % | -2.55 ↓ % | 609.86 Millionen Dollar | 12.89 Millionen Dollar | 0.1337800067 | |
| 97 | 0.1037390000 | 0.71 ↑ % | -5.17 ↓ % | 8.52 ↑ % | 596.50 Millionen Dollar | 52.70 Millionen Dollar | 0.0879703608 | |
| 98 | 0.0000010000 | 0.30 ↑ % | -0.44 ↓ % | 0.29 ↑ % | 596.48 Millionen Dollar | 12.78 Millionen Dollar | 0.0000008480 | |
| 99 | 0.5334 | -2.68 ↓ % | -9.53 ↓ % | 9.19 ↑ % | 593.95 Millionen Dollar | 105.53 Millionen Dollar | 0.4523444957 |
Buna ziua
Hello,
How can I help you?