Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,095.49 | 0.00 ↑ % | 3.28 ↑ % | 2.36 ↑ % | 1,382.75 Milliarde Dollar | 29.31 Milliarde Dollar | 59,933.71 | |
| 2 | 2,128.12 | -0.06 ↓ % | 3.96 ↑ % | 3.85 ↑ % | 256.84 Milliarde Dollar | 13.14 Milliarde Dollar | 1,845.94 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.08 Milliarde Dollar | 58.44 Milliarde Dollar | 0.8671 | |
| 4 | 1.3393 | -0.01 ↓ % | 2.96 ↑ % | -1.13 ↓ % | 82.24 Milliarde Dollar | 1.80 Milliarde Dollar | 1.1617 | |
| 5 | 601.51 | 0.27 ↑ % | 1.58 ↑ % | -2.50 ↓ % | 82.02 Milliarde Dollar | 1.36 Milliarde Dollar | 521.75 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.54 Milliarde Dollar | 6.17 Milliarde Dollar | 0.8672 | |
| 7 | 81.88 | -0.11 ↓ % | 2.07 ↑ % | -2.07 ↓ % | 46.92 Milliarde Dollar | 3.02 Milliarde Dollar | 71.03 | |
| 8 | 0.3177094650 | 0.06 ↑ % | 0.07 ↑ % | -1.63 ↓ % | 30.11 Milliarde Dollar | 494.09 Millionen Dollar | 0.2755824608 | |
| 9 | 0.0924090969 | -0.21 ↓ % | 1.93 ↑ % | -0.90 ↓ % | 15.66 Milliarde Dollar | 943.58 Millionen Dollar | 0.0801560203 | |
| 10 | 36.95 | 0.30 ↑ % | 3.65 ↑ % | -3.55 ↓ % | 9.46 Milliarde Dollar | 147.87 Millionen Dollar | 32.05 | |
| 11 | 10.12 | 0.00 ↑ % | 0.29 ↑ % | 4.46 ↑ % | 9.32 Milliarde Dollar | 447.73 Tausend Dollar | 8.776 | |
| 12 | 0.2570110544 | 0.03 ↑ % | 5.35 ↑ % | 4.04 ↑ % | 9.28 Milliarde Dollar | 439.42 Millionen Dollar | 0.2229324166 | |
| 13 | 435.73 | 0.33 ↑ % | -0.21 ↓ % | -4.18 ↓ % | 8.72 Milliarde Dollar | 222.37 Millionen Dollar | 377.96 | |
| 14 | 8.949 | 0.02 ↑ % | 4.01 ↑ % | 3.15 ↑ % | 6.51 Milliarde Dollar | 435.72 Millionen Dollar | 7.763 | |
| 15 | 330.04 | 0.05 ↑ % | 0.76 ↑ % | -1.01 ↓ % | 6.09 Milliarde Dollar | 56.25 Millionen Dollar | 286.28 | |
| 16 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.88 Milliarde Dollar | 35.80 Millionen Dollar | 0.8669 | |
| 17 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 98.50 Millionen Dollar | 0.8673 | |
| 18 | 0.1612191914 | -0.19 ↓ % | 0.75 ↑ % | -4.59 ↓ % | 5.33 Milliarde Dollar | 97.48 Millionen Dollar | 0.1398421715 | |
| 19 | 0.1393605442 | 0.31 ↑ % | -0.58 ↓ % | -9.35 ↓ % | 5.33 Milliarde Dollar | 5.36 Millionen Dollar | 0.1208818935 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Milliarde Dollar | 980.68 Millionen Dollar | 0.8672 | |
| 21 | 254.99 | 0.61 ↑ % | 4.31 ↑ % | 13.46 ↑ % | 4.24 Milliarde Dollar | 283.54 Millionen Dollar | 221.18 | |
| 22 | 54.30 | 0.00 ↑ % | 2.54 ↑ % | 1.01 ↑ % | 4.18 Milliarde Dollar | 209.25 Millionen Dollar | 47.10 | |
| 23 | 9.464 | -0.22 ↓ % | 6.70 ↑ % | 7.07 ↑ % | 4.09 Milliarde Dollar | 282.26 Millionen Dollar | 8.209 | |
| 24 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 106.78 Millionen Dollar | 0.8671 | |
| 25 | 0.0886824904 | -0.53 ↓ % | 1.90 ↑ % | -1.27 ↓ % | 3.84 Milliarde Dollar | 61.43 Millionen Dollar | 0.0769235469 | |
| 26 | 2.772 | 1.94 ↑ % | 8.70 ↑ % | 17.98 ↑ % | 3.57 Milliarde Dollar | 15.72 Millionen Dollar | 2.405 | |
| 27 | 0.0000060031 | -0.15 ↓ % | 2.44 ↑ % | -0.58 ↓ % | 3.54 Milliarde Dollar | 112.36 Millionen Dollar | 0.0000052071 | |
| 28 | 0.8858 | -0.61 ↓ % | 3.40 ↑ % | 1.46 ↑ % | 3.50 Milliarde Dollar | 281.96 Millionen Dollar | 0.7684 | |
| 29 | 318.21 | 0.09 ↑ % | 5.02 ↑ % | -0.43 ↓ % | 3.44 Milliarde Dollar | 233.13 Millionen Dollar | 276.02 | |
| 30 | 1.2536 | -0.18 ↓ % | 0.72 ↑ % | 1.05 ↑ % | 3.10 Milliarde Dollar | 78.61 Millionen Dollar | 1.0874 | |
| 31 | 0.0986213832 | -0.21 ↓ % | 0.81 ↑ % | -0.44 ↓ % | 3.03 Milliarde Dollar | 39.95 Millionen Dollar | 0.0855445823 | |
| 32 | 0.0698889974 | -0.11 ↓ % | 0.94 ↑ % | -1.97 ↓ % | 2.96 Milliarde Dollar | 6.93 Millionen Dollar | 0.0606219959 | |
| 33 | 4,625.70 | -0.04 ↓ % | -0.21 ↓ % | 2.37 ↑ % | 2.59 Milliarde Dollar | 421.32 Millionen Dollar | 4,012.35 | |
| 34 | 4,643.60 | 0.00 ↓ % | -0.12 ↓ % | 2.57 ↑ % | 2.39 Milliarde Dollar | 290.46 Millionen Dollar | 4,027.87 | |
| 35 | 0.6713 | -0.28 ↓ % | 2.05 ↑ % | -1.69 ↓ % | 2.20 Milliarde Dollar | 34.17 Millionen Dollar | 0.5823 | |
| 36 | 1.2607 | 0.19 ↑ % | 2.17 ↑ % | -0.24 ↓ % | 2.12 Milliarde Dollar | 109.83 Millionen Dollar | 1.0935 | |
| 37 | 3.164 | 0.08 ↑ % | 2.50 ↑ % | -9.05 ↓ % | 2.00 Milliarde Dollar | 133.94 Millionen Dollar | 2.744 | |
| 38 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.86 Milliarde Dollar | 17.92 Millionen Dollar | 0.8672 | |
| 39 | 82.90 | -0.18 ↓ % | 0.22 ↑ % | -2.41 ↓ % | 1.74 Milliarde Dollar | 19.37 Millionen Dollar | 71.90 | |
| 40 | 0.1715734928 | -0.07 ↓ % | 0.48 ↑ % | -3.56 ↓ % | 1.73 Milliarde Dollar | 13.95 Millionen Dollar | 0.1488235339 | |
| 41 | 0.0749289246 | -0.07 ↓ % | 1.16 ↑ % | 2.03 ↑ % | 1.73 Milliarde Dollar | 12.46 Millionen Dollar | 0.0649936489 | |
| 42 | 0.6674 | 0.28 ↑ % | -0.09 ↓ % | 0.07 ↑ % | 1.65 Milliarde Dollar | 43.79 Millionen Dollar | 0.5789 | |
| 43 | 1.2730 | -0.21 ↓ % | 1.69 ↑ % | 6.11 ↑ % | 1.64 Milliarde Dollar | 134.36 Millionen Dollar | 1.1042 | |
| 44 | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.54 Milliarde Dollar | 2.21 Millionen Dollar | 0.8670 | |
| 45 | 95.64 | -0.10 ↓ % | 2.34 ↑ % | -2.16 ↓ % | 1.47 Milliarde Dollar | 246.32 Millionen Dollar | 82.96 | |
| 46 | 0.0000035115 | -0.72 ↓ % | 4.85 ↑ % | 3.60 ↑ % | 1.45 Milliarde Dollar | 346.04 Millionen Dollar | 0.0000030458 | |
| 47 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Milliarde Dollar | 90.67 Millionen Dollar | 0.8672 | |
| 48 | 8.672 | -0.40 ↓ % | 2.69 ↑ % | 5.55 ↑ % | 1.35 Milliarde Dollar | 68.47 Millionen Dollar | 7.522 | |
| 49 | 1.8710 | 0.10 ↑ % | -2.02 ↓ % | -3.45 ↓ % | 1.31 Milliarde Dollar | 26.28 Millionen Dollar | 1.6229 | |
| 50 | 0.2630474997 | -1.20 ↓ % | 4.58 ↑ % | -1.86 ↓ % | 1.28 Milliarde Dollar | 55.63 Millionen Dollar | 0.2281684534 | |
| 51 | 2.317 | -0.05 ↓ % | 2.30 ↑ % | 2.90 ↑ % | 1.28 Milliarde Dollar | 43.32 Millionen Dollar | 2.010 | |
| 52 | 8.173 | -0.19 ↓ % | 1.34 ↑ % | 0.49 ↑ % | 1.10 Milliarde Dollar | 13.93 Millionen Dollar | 7.089 | |
| 53 | 0.1231510009 | -0.89 ↓ % | 4.63 ↑ % | 49.13 ↑ % | 1.10 Milliarde Dollar | 91.63 Millionen Dollar | 0.1068216708 | |
| 54 | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.05 Milliarde Dollar | 144.53 Millionen Dollar | 0.8668 | |
| 55 | 1.9622 | -1.36 ↓ % | 4.23 ↑ % | 14.12 ↑ % | 1.02 Milliarde Dollar | 54.66 Millionen Dollar | 1.7020 | |
| 56 | 0.0930825055 | -0.11 ↓ % | 2.13 ↑ % | -0.09 ↓ % | 988.62 Millionen Dollar | 53.42 Millionen Dollar | 0.0807401376 | |
| 57 | 76.15 | 0.02 ↑ % | 2.15 ↑ % | 8.60 ↑ % | 919.31 Millionen Dollar | 12.44 Millionen Dollar | 66.05 | |
| 58 | 1.7082 | -0.05 ↓ % | 0.16 ↑ % | 2.16 ↑ % | 856.97 Millionen Dollar | 55.03 Millionen Dollar | 1.4817 | |
| 59 | 0.0313405571 | 0.10 ↑ % | 1.65 ↑ % | -5.51 ↓ % | 856.87 Millionen Dollar | 12.14 Millionen Dollar | 0.0271849246 | |
| 60 | 0.2481450338 | -1.19 ↓ % | -1.77 ↓ % | -11.97 ↓ % | 803.56 Millionen Dollar | 174.80 Millionen Dollar | 0.2152419949 | |
| 61 | 6.507 | 0.08 ↑ % | 0.15 ↑ % | -1.36 ↓ % | 749.53 Millionen Dollar | 2.19 Millionen Dollar | 5.645 | |
| 62 | 8.629 | 1.58 ↑ % | -2.16 ↓ % | 5.77 ↑ % | 722.58 Millionen Dollar | 20.74 Millionen Dollar | 7.485 | |
| 63 | 0.0809770461 | -0.13 ↓ % | 3.61 ↑ % | -11.40 ↓ % | 709.31 Millionen Dollar | 80.06 Millionen Dollar | 0.0702398137 | |
| 64 | 0.0420620285 | 0.09 ↑ % | -0.79 ↓ % | -14.23 ↓ % | 698.54 Millionen Dollar | 70.84 Millionen Dollar | 0.0364847717 | |
| 65 | 0.8524 | -0.06 ↓ % | 1.66 ↑ % | -8.94 ↓ % | 677.16 Millionen Dollar | 37.25 Millionen Dollar | 0.7393 | |
| 66 | 2.904 | -0.64 ↓ % | 1.87 ↑ % | -1.97 ↓ % | 675.26 Millionen Dollar | 99.47 Millionen Dollar | 2.519 | |
| 67 | 0.8531 | 0.01 ↑ % | 3.65 ↑ % | 1.32 ↑ % | 656.09 Millionen Dollar | 71.11 Millionen Dollar | 0.7400 | |
| 68 | 0.0074975611 | -0.07 ↓ % | -0.15 ↓ % | -3.87 ↓ % | 641.45 Millionen Dollar | 2.24 Millionen Dollar | 0.0065034145 | |
| 69 | 0.0074548991 | -0.23 ↓ % | -0.65 ↓ % | 10.78 ↑ % | 641.01 Millionen Dollar | 25.29 Millionen Dollar | 0.0064664093 | |
| 70 | 0.0309712763 | 1.35 ↑ % | 0.28 ↑ % | -0.03 ↓ % | 617.64 Millionen Dollar | 15.72 Millionen Dollar | 0.0268646090 | |
| 71 | 1.5096 | -0.38 ↓ % | 2.94 ↑ % | -2.25 ↓ % | 611.33 Millionen Dollar | 8.44 Millionen Dollar | 1.3095 | |
| 72 | 1.8792 | 0.54 ↑ % | 1.42 ↑ % | -6.55 ↓ % | 589.04 Millionen Dollar | 26.31 Millionen Dollar | 1.6300 | |
| 73 | 0.1649634447 | 0.29 ↑ % | 3.88 ↑ % | 11.40 ↑ % | 585.76 Millionen Dollar | 14.59 Millionen Dollar | 0.1430899518 | |
| 74 | 0.0954189085 | -0.14 ↓ % | 4.58 ↑ % | 4.43 ↑ % | 576.41 Millionen Dollar | 61.51 Millionen Dollar | 0.0827667429 | |
| 75 | 0.0266088197 | -0.16 ↓ % | -5.38 ↓ % | 5.66 ↑ % | 572.96 Millionen Dollar | 16.94 Millionen Dollar | 0.0230805966 | |
| 76 | 0.0017127875 | -0.19 ↓ % | 3.92 ↑ % | -0.64 ↓ % | 568.81 Millionen Dollar | 44.30 Millionen Dollar | 0.0014856787 | |
| 77 | 0.0631985062 | -0.32 ↓ % | 0.84 ↑ % | 7.63 ↑ % | 557.10 Millionen Dollar | 27.33 Millionen Dollar | 0.0548186371 | |
| 78 | 1.4396 | 0.41 ↑ % | 2.32 ↑ % | 3.26 ↑ % | 554.90 Millionen Dollar | 22.38 Millionen Dollar | 1.2487 | |
| 79 | 0.8486 | -0.18 ↓ % | -0.61 ↓ % | -5.05 ↓ % | 548.33 Millionen Dollar | 6.48 Millionen Dollar | 0.7361 | |
| 80 | 0.2375242762 | -1.06 ↓ % | 3.56 ↑ % | -2.56 ↓ % | 536.39 Millionen Dollar | 142.95 Millionen Dollar | 0.2060295072 | |
| 81 | 0.0000057798 | -0.62 ↓ % | 3.36 ↑ % | -1.54 ↓ % | 508.59 Millionen Dollar | 66.52 Millionen Dollar | 0.0000050134 | |
| 82 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.00 Millionen Dollar | 11.14 Millionen Dollar | 0.8665 | |
| 83 | 0.5968 | -6.17 ↓ % | 12.63 ↑ % | -67.01 ↓ % | 434.59 Millionen Dollar | 116.47 Millionen Dollar | 0.5177 | |
| 84 | 0.6449 | -0.80 ↓ % | 3.27 ↑ % | -3.92 ↓ % | 423.26 Millionen Dollar | 44.24 Millionen Dollar | 0.5594 | |
| 85 | 1.1523 | 0.00 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 413.84 Millionen Dollar | 24.86 Millionen Dollar | 0.9996 | |
| 86 | 0.0391329208 | -0.29 ↓ % | 1.99 ↑ % | -7.80 ↓ % | 402.90 Millionen Dollar | 44.48 Millionen Dollar | 0.0339440520 | |
| 87 | 0.0063984691 | -0.39 ↓ % | 4.41 ↑ % | -3.20 ↓ % | 402.21 Millionen Dollar | 78.65 Millionen Dollar | 0.0055500577 | |
| 88 | 0.2200551203 | 0.44 ↑ % | 3.92 ↑ % | -0.97 ↓ % | 399.31 Millionen Dollar | 6.49 Millionen Dollar | 0.1908766916 | |
| 89 | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 393.99 Millionen Dollar | 194.74 Millionen Dollar | 0.8668 | |
| 90 | 30.74 | -0.02 ↓ % | 2.10 ↑ % | -5.16 ↓ % | 389.00 Millionen Dollar | 50.98 Millionen Dollar | 26.67 | |
| 91 | 0.3546959748 | -0.13 ↓ % | 3.31 ↑ % | 2.29 ↑ % | 383.35 Millionen Dollar | 12.85 Millionen Dollar | 0.3076647073 | |
| 92 | 0.0538218963 | -0.25 ↓ % | 1.70 ↑ % | 1.15 ↑ % | 368.92 Millionen Dollar | 30.52 Millionen Dollar | 0.0466853282 | |
| 93 | 20.48 | 0.46 ↑ % | 3.25 ↑ % | -2.20 ↓ % | 355.40 Millionen Dollar | 2.40 Millionen Dollar | 17.76 | |
| 94 | 0.4479279265 | -0.52 ↓ % | 1.86 ↑ % | -4.76 ↓ % | 352.64 Millionen Dollar | 25.95 Millionen Dollar | 0.3885344752 | |
| 95 | 0.0174899577 | 0.22 ↑ % | 1.51 ↑ % | 0.81 ↑ % | 336.30 Millionen Dollar | 17.31 Millionen Dollar | 0.0151708593 | |
| 96 | 7.261 | -0.30 ↓ % | 1.57 ↑ % | 20.19 ↑ % | 329.08 Millionen Dollar | 21.84 Millionen Dollar | 6.298 | |
| 97 | 0.0000003278 | -0.05 ↓ % | -0.06 ↓ % | 0.44 ↑ % | 324.59 Millionen Dollar | 9.74 Millionen Dollar | 0.0000002844 | |
| 98 | 122.40 | 0.03 ↑ % | 3.26 ↑ % | 1.90 ↑ % | 323.05 Millionen Dollar | 2.15 Millionen Dollar | 106.17 | |
| 99 | 0.2175817871 | 0.24 ↑ % | 3.46 ↑ % | 0.95 ↑ % | 322.74 Millionen Dollar | 46.87 Millionen Dollar | 0.1887313125 | |
| 100 | 15.85 | 0.13 ↑ % | 0.32 ↑ % | 14.51 ↑ % | 317.18 Millionen Dollar | 13.48 Millionen Dollar | 13.75 |
