Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 102,898.61 0.23 ↑ % 1.58 ↑ % 5.88 ↑ % 2,043.82 Milliarde Dollar 70.27 Milliarde Dollar 91,406.89
2
Ethereum
(Ethereum)
(ETH)
 2,320.23 0.99 ↑ % 13.32 ↑ % 25.59 ↑ % 280.12 Milliarde Dollar 52.41 Milliarde Dollar 2,061.11
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.01 ↓ % -0.04 ↓ % -0.06 ↓ % 149.71 Milliarde Dollar 142.57 Milliarde Dollar 0.8882
4
XRP
(XRP)
(XRP)
 2.340 0.16 ↑ % 4.32 ↑ % 5.40 ↑ % 137.04 Milliarde Dollar 6.91 Milliarde Dollar 2.079
5
BNB
(BNB)
(BNB)
 634.24 -0.17 ↓ % 2.19 ↑ % 5.69 ↑ % 89.36 Milliarde Dollar 2.35 Milliarde Dollar 563.41
6
Solana
(Solana)
(SOL)
 170.68 0.60 ↑ % 6.86 ↑ % 13.90 ↑ % 88.58 Milliarde Dollar 8.19 Milliarde Dollar 151.61
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.02 ↓ % -0.03 ↓ % -0.01 ↓ % 60.65 Milliarde Dollar 24.47 Milliarde Dollar 0.8881
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2037740000 0.25 ↑ % 7.06 ↑ % 11.96 ↑ % 30.40 Milliarde Dollar 2.75 Milliarde Dollar 0.1810165197
9
Cardano
(Cardano)
(ADA)
 0.7802 0.24 ↑ % 6.92 ↑ % 10.73 ↑ % 27.55 Milliarde Dollar 1.76 Milliarde Dollar 0.6930
10
TRON
(TRON)
(TRX)
 0.2611070000 0.06 ↑ % 2.14 ↑ % 5.73 ↑ % 24.78 Milliarde Dollar 1.30 Milliarde Dollar 0.2319465702
11
Sui
(Sui)
(SUI)
 3.888 0.06 ↑ % -1.20 ↓ % 12.71 ↑ % 12.98 Milliarde Dollar 3.10 Milliarde Dollar 3.454
12
Kettenglied
(Chainlink)
(LINK)
 15.91 0.20 ↑ % 3.63 ↑ % 7.36 ↑ % 10.45 Milliarde Dollar 848.56 Millionen Dollar 14.13
13
Lawine
(Avalanche)
(AVAX)
 23.01 0.00 ↑ % 7.78 ↑ % 7.51 ↑ % 9.62 Milliarde Dollar 718.66 Millionen Dollar 20.44
14
Stellar
(Stellar)
(XLM)
 0.2951330000 0.02 ↑ % 4.33 ↑ % 7.60 ↑ % 9.15 Milliarde Dollar 451.61 Millionen Dollar 0.2621725466
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 -0.08 ↓ % 6.77 ↑ % 10.00 ↑ % 8.77 Milliarde Dollar 668.42 Millionen Dollar 0.0000133248
16
Hedera
(Hedera)
(HBAR)
 0.1985750000 0.10 ↑ % 3.98 ↑ % 6.36 ↑ % 8.39 Milliarde Dollar 367.93 Millionen Dollar 0.1763981440
17
Hyperliquid
(Hyperliquid)
(HYPE)
 24.56 -0.63 ↓ % 11.73 ↑ % 16.59 ↑ % 8.20 Milliarde Dollar 293.86 Millionen Dollar 21.82
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 408.08 0.36 ↑ % -2.60 ↓ % 7.07 ↑ % 8.11 Milliarde Dollar 500.90 Millionen Dollar 362.50
19
Tonmünze
(Toncoin)
(TON)
 3.247 -0.09 ↓ % 1.12 ↑ % 2.90 ↑ % 8.08 Milliarde Dollar 291.48 Millionen Dollar 2.884
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.687 0.02 ↑ % -1.37 ↓ % -1.88 ↓ % 8.02 Milliarde Dollar 9.67 Millionen Dollar 7.717
21
Polkadot
(Polkadot)
(DOT)
 4.749 0.27 ↑ % 9.87 ↑ % 13.08 ↑ % 7.48 Milliarde Dollar 401.47 Millionen Dollar 4.219
22
Litecoin
(Litecoin)
(LTC)
 98.39 0.04 ↑ % 5.85 ↑ % 11.51 ↑ % 7.46 Milliarde Dollar 886.48 Millionen Dollar 87.40
23
Monero
(Monero)
(XMR)
 306.56 1.45 ↑ % 3.26 ↑ % 6.67 ↑ % 5.66 Milliarde Dollar 133.80 Millionen Dollar 272.32
24
Dai
(Dai)
(DAI)
 1.0003 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 16.72 Milliarde Dollar 0.8885
25
Bitget Token
(Bitget Token)
(BGB)
 4.460 0.09 ↑ % 0.30 ↑ % 0.68 ↑ % 5.22 Milliarde Dollar 184.89 Millionen Dollar 3.962
26
Pepe
(Pepe)
(PEPE)
 0.0000120000 -1.21 ↓ % 20.70 ↑ % 39.12 ↑ % 5.14 Milliarde Dollar 3.99 Milliarde Dollar 0.0000106598
27
Pi
(Pi)
(PI)
 0.7186 1.25 ↑ % 13.57 ↑ % 21.20 ↑ % 5.08 Milliarde Dollar 383.70 Millionen Dollar 0.6383
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0002 0.01 ↑ % -0.01 ↓ % -0.07 ↓ % 4.66 Milliarde Dollar 194.12 Millionen Dollar 0.8885
29
Uniswap
(Uniswap)
(UNI)
 6.296 0.76 ↑ % 13.45 ↑ % 19.50 ↑ % 3.96 Milliarde Dollar 545.28 Millionen Dollar 5.593
30
Bittensor
(Bittensor)
(TAO)
 422.76 -0.16 ↓ % 1.41 ↑ % 13.14 ↑ % 3.71 Milliarde Dollar 263.93 Millionen Dollar 375.55
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.886 0.27 ↑ % 10.71 ↑ % 12.15 ↑ % 3.50 Milliarde Dollar 350.30 Millionen Dollar 2.564
32
Aptos
(Aptos)
(APT)
 5.496 -0.37 ↓ % 5.09 ↑ % 0.57 ↑ % 3.41 Milliarde Dollar 238.38 Millionen Dollar 4.882
33
OKB
(OKB)
(OKB)
 53.33 -0.09 ↓ % 1.74 ↑ % 3.52 ↑ % 3.20 Milliarde Dollar 18.82 Millionen Dollar 47.37
34
Ondo
(Ondo)
(ONDO)
 1.0093 -0.11 ↓ % 6.22 ↑ % 9.88 ↑ % 3.19 Milliarde Dollar 357.25 Millionen Dollar 0.8966
35
Aave
(Aave)
(AAVE)
 207.56 0.27 ↑ % 8.97 ↑ % 17.78 ↑ % 3.14 Milliarde Dollar 496.47 Millionen Dollar 184.38
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.18 0.50 ↑ % 8.07 ↑ % 11.75 ↑ % 2.91 Milliarde Dollar 224.30 Millionen Dollar 17.04
37
Internet-Computer
(Internet Computer)
(ICP)
 5.361 0.04 ↑ % 7.75 ↑ % 7.84 ↑ % 2.86 Milliarde Dollar 97.25 Millionen Dollar 4.762
38
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.90 0.24 ↑ % 12.26 ↑ % 8.80 ↑ % 2.78 Milliarde Dollar 2.73 Milliarde Dollar 12.35
39
GateToken
(GateToken)
(GT)
 21.85 -0.19 ↓ % 0.16 ↑ % 0.68 ↑ % 2.69 Milliarde Dollar 20.30 Millionen Dollar 19.41
40
Kaspa
(Kaspa)
(KAS)
 0.1022390000 0.94 ↑ % 4.36 ↑ % 4.46 ↑ % 2.67 Milliarde Dollar 134.58 Millionen Dollar 0.0908209485
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.1005480000 0.19 ↑ % 4.20 ↑ % 10.11 ↑ % 2.67 Milliarde Dollar 43.55 Millionen Dollar 0.0893187994
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2517330000 -0.03 ↓ % 0.32 ↑ % 5.93 ↑ % 2.62 Milliarde Dollar 188.17 Millionen Dollar 0.2236194586
43
Mantle
(Mantle)
(MNT)
 0.7653 0.20 ↑ % 3.47 ↑ % 3.68 ↑ % 2.57 Milliarde Dollar 318.55 Millionen Dollar 0.6798
44
Render
(Render)
(RENDER)
 4.896 0.09 ↑ % 5.15 ↑ % 1.37 ↑ % 2.53 Milliarde Dollar 143.96 Millionen Dollar 4.349
45
VeChain
(VeChain)
(VET)
 0.0294330000 0.30 ↑ % 8.01 ↑ % 7.23 ↑ % 2.53 Milliarde Dollar 100.15 Millionen Dollar 0.0261459226
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0013 -0.04 ↓ % 0.15 ↑ % 0.11 ↑ % 2.13 Milliarde Dollar 86.45 Millionen Dollar 0.8895
47
Ethena
(Ethena)
(ENA)
 0.3633830000 -0.53 ↓ % 15.20 ↑ % 15.76 ↑ % 2.12 Milliarde Dollar 617.12 Millionen Dollar 0.3228003866
48
Filecoin
(Filecoin)
(FIL)
 3.023 0.51 ↑ % 5.91 ↑ % 7.55 ↑ % 2.01 Milliarde Dollar 200.56 Millionen Dollar 2.685
49
Algorand
(Algorand)
(ALGO)
 0.2320800000 0.38 ↑ % 7.04 ↑ % 6.58 ↑ % 2.00 Milliarde Dollar 145.93 Millionen Dollar 0.2061613056
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8310 -0.13 ↓ % 10.53 ↑ % 16.32 ↑ % 1.99 Milliarde Dollar 279.60 Millionen Dollar 0.7382
51
Kosmos
(Cosmos)
(ATOM)
 4.926 0.46 ↑ % 10.99 ↑ % 11.25 ↑ % 1.93 Milliarde Dollar 193.57 Millionen Dollar 4.376
52
Celestia
(Celestia)
(TIA)
 2.909 1.73 ↑ % 6.36 ↑ % 11.27 ↑ % 1.83 Milliarde Dollar 296.59 Millionen Dollar 2.584
53
Arbitrum
(Arbitrum)
(ARB)
 0.3752380000 0.46 ↑ % 7.67 ↑ % 10.52 ↑ % 1.78 Milliarde Dollar 320.99 Millionen Dollar 0.3333314202
54
Bonk
(Bonk)
(BONK)
 0.0000210000 0.13 ↑ % 10.91 ↑ % 13.53 ↑ % 1.69 Milliarde Dollar 935.16 Millionen Dollar 0.0000186547
55
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5835 -0.70 ↓ % 3.94 ↑ % 3.32 ↑ % 1.68 Milliarde Dollar 213.88 Millionen Dollar 0.5183
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6191
56
Worldcoin
(Worldcoin)
(WLD)
 1.1400 0.68 ↑ % 10.74 ↑ % 10.52 ↑ % 1.58 Milliarde Dollar 336.14 Millionen Dollar 1.0127
57
Jupiter
(Jupiter)
(JUP)
 0.5298 0.49 ↑ % 14.80 ↑ % 15.97 ↑ % 1.54 Milliarde Dollar 108.51 Millionen Dollar 0.4706239411
58
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 -0.06 ↓ % -0.03 ↓ % -0.04 ↓ % 1.52 Milliarde Dollar 4.52 Milliarde Dollar 0.8869
59
Stapel
(Stacks)
(STX)
 0.9727 -0.25 ↓ % 1.11 ↑ % 18.09 ↑ % 1.48 Milliarde Dollar 124.41 Millionen Dollar 0.8641
60
Hersteller
(Maker)
(MKR)
 1,712.67 -0.28 ↓ % 4.05 ↑ % 10.99 ↑ % 1.43 Milliarde Dollar 102.29 Millionen Dollar 1,521.40
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.10 -0.05 ↓ % 1.24 ↑ % 2.83 ↑ % 1.39 Milliarde Dollar 1.95 Millionen Dollar 9.860
62
EOS
(EOS)
(EOS)
 0.8520 -0.14 ↓ % 1.10 ↑ % 14.70 ↑ % 1.33 Milliarde Dollar 272.53 Millionen Dollar 0.7568
63
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3067 1.14 ↑ % 13.42 ↑ % 11.09 ↑ % 1.31 Milliarde Dollar 398.37 Millionen Dollar 1.1608
64
Flare
(Flare)
(FLR)
 0.0199670000 -0.13 ↓ % 1.60 ↑ % 14.59 ↑ % 1.30 Milliarde Dollar 19.04 Millionen Dollar 0.0177370854
65
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9184 1.05 ↑ % 8.51 ↑ % 3.32 ↑ % 1.25 Milliarde Dollar 1.00 Milliarde Dollar 1.7041
66
DeXe
(DeXe)
(DEXE)
 14.80 0.21 ↑ % 0.25 ↑ % 12.56 ↑ % 1.24 Milliarde Dollar 16.35 Millionen Dollar 13.15
67
Optimismus
(Optimism)
(OP)
 0.7445 -0.20 ↓ % 11.94 ↑ % 4.26 ↑ % 1.23 Milliarde Dollar 372.76 Millionen Dollar 0.6613
68
Story
(Story)
(IP)
 4.557 0.93 ↑ % 10.14 ↑ % 12.16 ↑ % 1.23 Milliarde Dollar 161.53 Millionen Dollar 4.048
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0783510000 0.28 ↑ % 2.85 ↑ % 1.25 ↑ % 1.23 Milliarde Dollar 58.77 Millionen Dollar 0.0696007603
70
Sei
(Sei)
(SEI)
 0.2354280000 0.20 ↑ % 6.37 ↑ % 6.65 ↑ % 1.20 Milliarde Dollar 161.52 Millionen Dollar 0.2091354010
71
Unveränderlich
(Immutable)
(IMX)
 0.6557 -0.25 ↓ % 9.56 ↑ % 1.82 ↑ % 1.19 Milliarde Dollar 82.00 Millionen Dollar 0.5824
72
Injektion
(Injective)
(INJ)
 11.70 -0.64 ↓ % 8.60 ↑ % 12.99 ↑ % 1.17 Milliarde Dollar 187.60 Millionen Dollar 10.39
73
Menge
(Quant)
(QNT)
 94.05 -0.19 ↓ % -1.21 ↓ % 12.68 ↑ % 1.14 Milliarde Dollar 35.09 Millionen Dollar 83.55
74
Der Graph
(The Graph)
(GRT)
 0.1099510000 -0.17 ↓ % 9.76 ↑ % 10.26 ↑ % 1.07 Milliarde Dollar 97.57 Millionen Dollar 0.0976716723
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7570 -0.42 ↓ % 2.46 ↑ % 3.63 ↑ % 1.02 Milliarde Dollar 238.73 Millionen Dollar 0.6725
76
FLOKI
(FLOKI)
(FLOKI)
 0.0000980000 -1.58 ↓ % 11.15 ↑ % 13.86 ↑ % 941.29 Millionen Dollar 319.39 Millionen Dollar 0.0000870554
77
Lido DAO
(Lido DAO)
(LDO)
 1.0101 0.11 ↑ % 12.49 ↑ % 16.74 ↑ % 907.02 Millionen Dollar 176.28 Millionen Dollar 0.8973
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182610000 -0.27 ↓ % 5.89 ↑ % 7.93 ↑ % 902.91 Millionen Dollar 83.25 Millionen Dollar 0.0162216115
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0141340000 -0.85 ↓ % 0.59 ↑ % 14.90 ↑ % 888.46 Millionen Dollar 534.77 Millionen Dollar 0.0125555149
80
Four
(Four)
(FORM)
 2.322 -1.54 ↓ % -6.13 ↓ % 8.94 ↑ % 886.78 Millionen Dollar 28.57 Millionen Dollar 2.063
81
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8844 0.75 ↑ % 8.80 ↑ % 16.49 ↑ % 884.36 Millionen Dollar 56.28 Millionen Dollar 0.7856
82
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 876.30 Millionen Dollar 35.26 Millionen Dollar 0.8880
83
JOTA
(IOTA)
(IOTA)
 0.2312910000 -0.50 ↓ % 3.65 ↑ % 6.66 ↑ % 867.18 Millionen Dollar 41.37 Millionen Dollar 0.2054604211
84
Gala
(Gala)
(GALA)
 0.0190260000 -0.34 ↓ % 11.16 ↑ % 12.05 ↑ % 843.59 Millionen Dollar 140.28 Millionen Dollar 0.0169011763
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3282280000 0.29 ↑ % 7.74 ↑ % 8.47 ↑ % 828.22 Millionen Dollar 126.92 Millionen Dollar 0.2915714970
86
Raydium
(Raydium)
(RAY)
 2.845 -0.10 ↓ % 3.49 ↑ % -3.58 ↓ % 825.99 Millionen Dollar 127.56 Millionen Dollar 2.527
87
Tether Gold
(Tether Gold)
(XAUt)
 3,340.10 -0.23 ↓ % 0.89 ↑ % 2.87 ↑ % 823.41 Millionen Dollar 24.26 Millionen Dollar 2,967.07
88
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.65 0.45 ↑ % 10.54 ↑ % 19.60 ↑ % 822.15 Millionen Dollar 247.38 Millionen Dollar 20.12
89
Core
(Core)
(CORE)
 0.8167 0.01 ↑ % 9.64 ↑ % 3.98 ↑ % 817.42 Millionen Dollar 45.70 Millionen Dollar 0.7255
90
Nexo
(Nexo)
(NEXO)
 1.2605 -0.15 ↓ % 0.49 ↑ % 1.06 ↑ % 814.44 Millionen Dollar 21.95 Millionen Dollar 1.1197
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 40.74 0.21 ↑ % 2.65 ↑ % 3.81 ↑ % 809.21 Millionen Dollar 85.20 Millionen Dollar 36.19
92
Walrus
(Walrus)
(WAL)
 0.6107 0.17 ↑ % -3.24 ↓ % 3.56 ↑ % 803.34 Millionen Dollar 76.65 Millionen Dollar 0.5425
93
PAX-Gold
(PAX Gold)
(PAXG)
 3,344.06 -0.16 ↓ % 0.89 ↑ % 2.87 ↑ % 792.27 Millionen Dollar 78.33 Millionen Dollar 2,970.60
94
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.11 ↑ % 5.63 ↑ % 8.86 ↑ % 763.55 Millionen Dollar 42.19 Millionen Dollar 0.0000008883
95
Brett (Based)
(Brett (Based))
(BRETT)
 0.0762200000 -0.33 ↓ % 3.16 ↑ % 15.29 ↑ % 755.36 Millionen Dollar 100.67 Millionen Dollar 0.0677077504
96
Helium
(Helium)
(HNT)
 4.048 -0.98 ↓ % 3.17 ↑ % 4.84 ↑ % 737.61 Millionen Dollar 10.45 Millionen Dollar 3.596
97
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.280 -0.29 ↓ % 4.11 ↑ % 11.41 ↑ % 734.70 Millionen Dollar 130.08 Millionen Dollar 2.026
98
Pyth Network
(Pyth Network)
(PYTH)
 0.2022040000 3.89 ↑ % 36.49 ↑ % 34.35 ↑ % 732.99 Millionen Dollar 275.99 Millionen Dollar 0.1796218573
99
Kaia
(Kaia)
(KAIA)
 0.1186230000 -0.49 ↓ % 0.40 ↑ % -4.02 ↓ % 713.34 Millionen Dollar 37.03 Millionen Dollar 0.1053751834
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer