Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 117,749.55 0.38 ↑ % 1.85 ↑ % 2.79 ↑ % 2,345.88 Milliarde Dollar 65.40 Milliarde Dollar 100,027.42
2
Ethereum
(Ethereum)
(ETH)
 4,598.19 0.62 ↑ % 2.50 ↑ % 3.81 ↑ % 555.02 Milliarde Dollar 48.51 Milliarde Dollar 3,906.13
3
XRP
(XRP)
(XRP)
 3.123 0.42 ↑ % 3.59 ↑ % 3.97 ↑ % 186.71 Milliarde Dollar 8.00 Milliarde Dollar 2.653
4
Tether
(Tether USDt)
(USDT)
 1.0003 0.02 ↑ % -0.01 ↓ % 0.02 ↑ % 171.17 Milliarde Dollar 178.55 Milliarde Dollar 0.8497
5
BNB
(BNB)
(BNB)
 994.46 0.08 ↑ % 4.71 ↑ % 10.55 ↑ % 138.42 Milliarde Dollar 4.44 Milliarde Dollar 844.79
6
Solana
(Solana)
(SOL)
 246.91 0.63 ↑ % 5.29 ↑ % 8.71 ↑ % 134.10 Milliarde Dollar 11.38 Milliarde Dollar 209.75
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 73.68 Milliarde Dollar 36.35 Milliarde Dollar 0.8493
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2808720000 0.01 ↑ % 6.31 ↑ % 12.50 ↑ % 42.41 Milliarde Dollar 5.81 Milliarde Dollar 0.2385987979
9
TRON
(TRON)
(TRX)
 0.3479600000 0.32 ↑ % 2.25 ↑ % 0.71 ↑ % 32.94 Milliarde Dollar 1.09 Milliarde Dollar 0.2955895843
10
Cardano
(Cardano)
(ADA)
 0.9186 0.73 ↑ % 6.03 ↑ % 4.38 ↑ % 32.88 Milliarde Dollar 2.35 Milliarde Dollar 0.7804
11
Hyperliquid
(Hyperliquid)
(HYPE)
 58.10 0.90 ↑ % 5.59 ↑ % 6.69 ↑ % 19.40 Milliarde Dollar 486.44 Millionen Dollar 49.35
12
Kettenglied
(Chainlink)
(LINK)
 24.36 0.80 ↑ % 6.28 ↑ % 2.76 ↑ % 16.52 Milliarde Dollar 1.24 Milliarde Dollar 20.69
13
Sui
(Sui)
(SUI)
 3.940 1.52 ↑ % 10.45 ↑ % 8.90 ↑ % 14.06 Milliarde Dollar 2.13 Milliarde Dollar 3.347
14
Lawine
(Avalanche)
(AVAX)
 33.05 -0.25 ↓ % 11.20 ↑ % 14.19 ↑ % 13.96 Milliarde Dollar 1.99 Milliarde Dollar 28.07
15
Ethena USDe
(Ethena USDe)
(USDe)
 1.0011 0.00 ↓ % 0.00 ↓ % 0.04 ↑ % 13.84 Milliarde Dollar 246.42 Millionen Dollar 0.8504
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 641.98 -0.19 ↓ % 7.65 ↑ % 8.08 ↑ % 12.79 Milliarde Dollar 1.46 Milliarde Dollar 545.36
17
Stellar
(Stellar)
(XLM)
 0.3992670000 0.42 ↑ % 3.86 ↑ % 3.11 ↑ % 12.72 Milliarde Dollar 351.03 Millionen Dollar 0.3391745216
18
Hedera
(Hedera)
(HBAR)
 0.2465630000 -0.02 ↓ % 5.38 ↑ % 4.73 ↑ % 10.45 Milliarde Dollar 476.45 Millionen Dollar 0.2094535426
19
Litecoin
(Litecoin)
(LTC)
 116.16 0.32 ↑ % 1.69 ↑ % 1.82 ↑ % 8.86 Milliarde Dollar 722.19 Millionen Dollar 98.68
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.549 -0.03 ↓ % 0.25 ↑ % -0.36 ↓ % 8.81 Milliarde Dollar 839.26 Tausend Dollar 8.111
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2428150000 0.74 ↑ % 6.02 ↑ % -5.35 ↓ % 8.45 Milliarde Dollar 67.75 Millionen Dollar 0.2062696428
22
Tonmünze
(Toncoin)
(TON)
 3.153 0.22 ↑ % 0.79 ↑ % -0.62 ↓ % 8.02 Milliarde Dollar 201.57 Millionen Dollar 2.678
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.37 ↑ % 3.43 ↑ % 2.77 ↑ % 7.91 Milliarde Dollar 284.61 Millionen Dollar 0.0000110434
24
Polkadot
(Polkadot)
(DOT)
 4.569 0.47 ↑ % 9.52 ↑ % 9.01 ↑ % 7.39 Milliarde Dollar 497.89 Millionen Dollar 3.881
25
Uniswap
(Uniswap)
(UNI)
 9.511 0.84 ↑ % 3.01 ↑ % -3.48 ↓ % 5.99 Milliarde Dollar 351.27 Millionen Dollar 8.079
26
Mantle
(Mantle)
(MNT)
 1.7800 -0.93 ↓ % 7.56 ↑ % 9.51 ↑ % 5.79 Milliarde Dollar 525.50 Millionen Dollar 1.5121
27
Monero
(Monero)
(XMR)
 299.94 0.17 ↑ % 0.58 ↑ % 10.13 ↑ % 5.53 Milliarde Dollar 105.47 Millionen Dollar 254.80
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2207970000 -0.08 ↓ % 2.00 ↑ % 9.03 ↑ % 5.43 Milliarde Dollar 522.80 Millionen Dollar 0.1875655059
29
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 164.69 Millionen Dollar 0.8493
30
Ethena
(Ethena)
(ENA)
 0.6990 0.48 ↑ % 1.53 ↑ % -8.42 ↓ % 4.82 Milliarde Dollar 627.26 Millionen Dollar 0.5938
31
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.99 ↑ % 4.62 ↑ % 8.63 ↑ % 4.79 Milliarde Dollar 1.04 Milliarde Dollar 0.0000093444
32
Aave
(Aave)
(AAVE)
 309.19 0.77 ↑ % 5.07 ↑ % 1.78 ↑ % 4.71 Milliarde Dollar 491.98 Millionen Dollar 262.65
33
OKB
(OKB)
(OKB)
 195.02 0.13 ↑ % 1.76 ↑ % 0.52 ↑ % 4.10 Milliarde Dollar 143.67 Millionen Dollar 165.67
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.968 1.27 ↑ % 10.59 ↑ % 9.50 ↑ % 3.71 Milliarde Dollar 317.67 Millionen Dollar 2.522
35
Bittensor
(Bittensor)
(TAO)
 367.85 1.01 ↑ % 5.95 ↑ % 3.03 ↑ % 3.64 Milliarde Dollar 216.67 Millionen Dollar 312.48
36
Bitget Token
(Bitget Token)
(BGB)
 5.147 1.43 ↑ % 3.33 ↑ % 4.71 ↑ % 3.58 Milliarde Dollar 311.52 Millionen Dollar 4.372
37
Ondo
(Ondo)
(ONDO)
 1.0717 1.15 ↑ % 5.96 ↑ % 4.96 ↑ % 3.39 Milliarde Dollar 283.25 Millionen Dollar 0.9104
38
Worldcoin
(Worldcoin)
(WLD)
 1.6382 4.49 ↑ % 8.29 ↑ % 0.29 ↑ % 3.35 Milliarde Dollar 616.15 Millionen Dollar 1.3916
39
Aptos
(Aptos)
(APT)
 4.659 1.00 ↑ % 6.21 ↑ % 4.12 ↑ % 3.27 Milliarde Dollar 429.10 Millionen Dollar 3.958
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.93 0.50 ↑ % 3.25 ↑ % -1.47 ↓ % 3.21 Milliarde Dollar 194.00 Millionen Dollar 17.78
41
Story
(Story)
(IP)
 10.18 -0.16 ↓ % 0.77 ↑ % 2.48 ↑ % 3.18 Milliarde Dollar 146.47 Millionen Dollar 8.647
42
MYX Finance
(MYX Finance)
(MYX)
 15.55 -5.04 ↓ % -11.49 ↓ % -4.16 ↓ % 3.07 Milliarde Dollar 401.46 Millionen Dollar 13.21
43
Pi
(Pi)
(PI)
 0.3587980000 0.43 ↑ % 0.97 ↑ % 4.19 ↑ % 2.92 Milliarde Dollar 30.64 Millionen Dollar 0.3047963894
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0079030000 -0.06 ↓ % 0.12 ↑ % 43.75 ↑ % 2.80 Milliarde Dollar 868.51 Millionen Dollar 0.0067135432
45
MemeCore
(MemeCore)
(M)
 2.685 -1.12 ↓ % 10.96 ↑ % 36.21 ↑ % 2.79 Milliarde Dollar 55.42 Millionen Dollar 2.281
46
Arbitrum
(Arbitrum)
(ARB)
 0.5194 0.71 ↑ % 6.32 ↑ % 0.18 ↑ % 2.75 Milliarde Dollar 523.35 Millionen Dollar 0.4412283632
47
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2606090000 0.32 ↑ % 3.62 ↑ % -3.56 ↓ % 2.74 Milliarde Dollar 191.82 Millionen Dollar 0.2213855212
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % -0.02 ↓ % 0.05 ↑ % 2.66 Milliarde Dollar 481.77 Millionen Dollar 0.8495
49
Internet-Computer
(Internet Computer)
(ICP)
 4.881 0.28 ↑ % 3.94 ↑ % -0.26 ↓ % 2.63 Milliarde Dollar 84.17 Millionen Dollar 4.146
50
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0391220000 1.90 ↑ % 17.82 ↑ % 15.76 ↑ % 2.46 Milliarde Dollar 784.23 Millionen Dollar 0.0332338651
51
Kaspa
(Kaspa)
(KAS)
 0.0891180000 -0.13 ↓ % 4.93 ↑ % 6.85 ↑ % 2.38 Milliarde Dollar 71.69 Millionen Dollar 0.0757051172
52
VeChain
(VeChain)
(VET)
 0.0254860000 0.69 ↑ % 6.05 ↑ % 3.91 ↑ % 2.19 Milliarde Dollar 66.18 Millionen Dollar 0.0216501786
53
Algorand
(Algorand)
(ALGO)
 0.2472090000 0.64 ↑ % 5.61 ↑ % 2.62 ↑ % 2.17 Milliarde Dollar 95.54 Millionen Dollar 0.2100023150
54
Kosmos
(Cosmos)
(ATOM)
 4.626 0.55 ↑ % 3.15 ↑ % -0.72 ↓ % 2.17 Milliarde Dollar 124.45 Millionen Dollar 3.930
55
Render
(Render)
(RENDER)
 4.076 1.02 ↑ % 7.23 ↑ % 3.26 ↑ % 2.11 Milliarde Dollar 87.30 Millionen Dollar 3.462
56
Sei
(Sei)
(SEI)
 0.3355950000 0.93 ↑ % 8.00 ↑ % 3.85 ↑ % 2.06 Milliarde Dollar 257.81 Millionen Dollar 0.2850856033
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5920
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.82 ↑ % 6.95 ↑ % 7.03 ↑ % 2.04 Milliarde Dollar 580.17 Millionen Dollar 0.0000212373
58
KuCoin-Token
(KuCoin Token)
(KCS)
 15.85 0.14 ↑ % -0.20 ↓ % 4.63 ↑ % 2.02 Milliarde Dollar 4.79 Millionen Dollar 13.47
59
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.03 ↓ % 0.00 ↓ % 1.91 Milliarde Dollar 122.96 Millionen Dollar 0.8491
60
Sky
(Sky)
(SKY)
 0.0764050000 0.30 ↑ % -0.18 ↓ % 2.77 ↑ % 1.79 Milliarde Dollar 98.88 Millionen Dollar 0.0649055127
61
Flare
(Flare)
(FLR)
 0.0239760000 0.23 ↑ % 3.02 ↑ % 7.89 ↑ % 1.78 Milliarde Dollar 18.36 Millionen Dollar 0.0203674442
62
Filecoin
(Filecoin)
(FIL)
 2.559 0.54 ↑ % 3.34 ↑ % 2.33 ↑ % 1.76 Milliarde Dollar 211.08 Millionen Dollar 2.174
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.679 0.30 ↑ % 1.95 ↑ % -0.80 ↓ % 1.74 Milliarde Dollar 307.34 Millionen Dollar 7.373
64
Jupiter
(Jupiter)
(JUP)
 0.5495 1.03 ↑ % 8.16 ↑ % 3.53 ↑ % 1.71 Milliarde Dollar 91.32 Millionen Dollar 0.4667641228
65
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6715 0.23 ↑ % 6.23 ↑ % 1.38 ↑ % 1.59 Milliarde Dollar 109.13 Millionen Dollar 0.5705
66
Unveränderlich
(Immutable)
(IMX)
 0.8153 2.59 ↑ % 14.27 ↑ % 44.13 ↑ % 1.58 Milliarde Dollar 139.35 Millionen Dollar 0.6926
67
Optimismus
(Optimism)
(OP)
 0.8195 0.51 ↑ % 7.10 ↑ % 5.69 ↑ % 1.46 Milliarde Dollar 250.09 Millionen Dollar 0.6962
68
Injektion
(Injective)
(INJ)
 14.51 0.50 ↑ % 5.96 ↑ % 3.01 ↑ % 1.45 Milliarde Dollar 123.26 Millionen Dollar 12.32
69
Celestia
(Celestia)
(TIA)
 1.8109 0.53 ↑ % 6.69 ↑ % 3.26 ↑ % 1.42 Milliarde Dollar 129.51 Millionen Dollar 1.5384
70
GateToken
(GateToken)
(GT)
 17.24 -0.05 ↓ % 2.35 ↑ % 2.68 ↑ % 1.42 Milliarde Dollar 10.99 Millionen Dollar 14.65
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0792190000 -1.10 ↓ % 3.10 ↑ % 6.73 ↑ % 1.41 Milliarde Dollar 43.24 Millionen Dollar 0.0672959860
72
SPX6900
(SPX6900)
(SPX)
 1.4521 1.26 ↑ % 12.78 ↑ % 2.43 ↑ % 1.35 Milliarde Dollar 51.90 Millionen Dollar 1.2335
73
Stapel
(Stacks)
(STX)
 0.6899 0.75 ↑ % 7.17 ↑ % 2.77 ↑ % 1.24 Milliarde Dollar 37.41 Millionen Dollar 0.5861
74
Menge
(Quant)
(QNT)
 101.36 0.08 ↑ % 0.96 ↑ % 1.11 ↑ % 1.22 Milliarde Dollar 21.56 Millionen Dollar 86.11
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3412 1.56 ↑ % 5.78 ↑ % 13.21 ↑ % 1.20 Milliarde Dollar 129.36 Millionen Dollar 1.1393
76
Lido DAO
(Lido DAO)
(LDO)
 1.3219 0.68 ↑ % 10.86 ↑ % 5.62 ↑ % 1.18 Milliarde Dollar 193.86 Millionen Dollar 1.1230
77
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 1.16 Milliarde Dollar 7.92 Milliarde Dollar 0.8478
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7922 0.65 ↑ % 8.72 ↑ % -0.51 ↓ % 1.10 Milliarde Dollar 301.69 Millionen Dollar 0.6730
79
PAX-Gold
(PAX Gold)
(PAXG)
 3,650.54 0.16 ↑ % -1.25 ↓ % 0.65 ↑ % 1.06 Milliarde Dollar 159.22 Millionen Dollar 3,101.11
80
Der Graph
(The Graph)
(GRT)
 0.0982200000 1.01 ↑ % 5.63 ↑ % 0.84 ↑ % 1.03 Milliarde Dollar 43.28 Millionen Dollar 0.0834372025
81
Kaia
(Kaia)
(KAIA)
 0.1602080000 0.30 ↑ % 3.31 ↑ % 3.02 ↑ % 980.79 Millionen Dollar 36.15 Millionen Dollar 0.1360955745
82
Pyth Network
(Pyth Network)
(PYTH)
 0.1704700000 1.35 ↑ % 5.89 ↑ % -3.38 ↓ % 980.20 Millionen Dollar 86.79 Millionen Dollar 0.1448130717
83
Aster
(Aster)
(ASTER)
 0.5902 7.16 ↑ % 514.18 ↑ % 599.34 ↑ % 978.03 Millionen Dollar 420.04 Millionen Dollar 0.5013
84
FLOKI
(FLOKI)
(FLOKI)
 0.0001020000 1.01 ↑ % 6.08 ↑ % 4.51 ↑ % 968.92 Millionen Dollar 132.16 Millionen Dollar 0.0000866483
85
Conflux
(Conflux)
(CFX)
 0.1863970000 0.57 ↑ % 5.51 ↑ % 4.90 ↑ % 957.46 Millionen Dollar 103.19 Millionen Dollar 0.1583429467
86
dogwifhat
(dogwifhat)
(WIF)
 0.9508 0.58 ↑ % 4.20 ↑ % 7.31 ↑ % 949.74 Millionen Dollar 321.29 Millionen Dollar 0.8077
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.745 0.13 ↑ % 7.71 ↑ % 9.42 ↑ % 948.45 Millionen Dollar 136.22 Millionen Dollar 2.332
88
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.9153 1.38 ↑ % 10.29 ↑ % 5.99 ↑ % 915.25 Millionen Dollar 212.76 Millionen Dollar 0.7775
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3803 1.53 ↑ % 11.71 ↑ % 11.32 ↑ % 904.93 Millionen Dollar 193.50 Millionen Dollar 1.1726
90
Raydium
(Raydium)
(RAY)
 3.369 0.80 ↑ % 4.41 ↑ % -3.59 ↓ % 903.39 Millionen Dollar 93.36 Millionen Dollar 2.862
91
Sonic
(Sonic)
(S)
 0.3124590000 1.13 ↑ % 4.70 ↑ % 4.34 ↑ % 899.88 Millionen Dollar 100.21 Millionen Dollar 0.2654317333
92
Tether Gold
(Tether Gold)
(XAUt)
 3,647.23 0.23 ↑ % -1.14 ↓ % 0.43 ↑ % 899.13 Millionen Dollar 84.78 Millionen Dollar 3,098.30
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 24.28 0.64 ↑ % 4.63 ↑ % 1.52 ↑ % 898.26 Millionen Dollar 95.54 Millionen Dollar 20.62
94
Pendle
(Pendle)
(PENDLE)
 5.251 1.30 ↑ % 6.16 ↑ % 5.05 ↑ % 889.99 Millionen Dollar 110.37 Millionen Dollar 4.460
95
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8560 0.93 ↑ % 6.51 ↑ % 3.93 ↑ % 856.02 Millionen Dollar 31.30 Millionen Dollar 0.7272
96
ether.fi
(ether.fi)
(ETHFI)
 1.6325 0.79 ↑ % 9.33 ↑ % 14.96 ↑ % 836.73 Millionen Dollar 234.36 Millionen Dollar 1.3868
97
Nexo
(Nexo)
(NEXO)
 1.2952 -0.09 ↓ % 1.02 ↑ % 0.61 ↑ % 836.86 Millionen Dollar 10.55 Millionen Dollar 1.1002
98
Tezos
(Tezos)
(XTZ)
 0.7879 0.78 ↑ % 3.31 ↑ % 7.41 ↑ % 834.28 Millionen Dollar 32.48 Millionen Dollar 0.6693
99
Gala
(Gala)
(GALA)
 0.0180970000 0.86 ↑ % 7.84 ↑ % 5.42 ↑ % 832.64 Millionen Dollar 130.31 Millionen Dollar 0.0153732748
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer