Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,663.83 -0.06 ↓ % 1.36 ↑ % -5.41 ↓ % 1,750.04 Milliarde Dollar 42.22 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,957.96 0.28 ↑ % -0.32 ↓ % -10.97 ↓ % 357.01 Milliarde Dollar 22.65 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % -0.03 ↓ % -0.03 ↓ % 186.29 Milliarde Dollar 84.93 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 874.17 0.14 ↑ % 1.86 ↑ % -2.60 ↓ % 120.40 Milliarde Dollar 2.36 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9280 0.11 ↑ % 1.66 ↑ % -8.55 ↓ % 116.63 Milliarde Dollar 3.07 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 78.30 Milliarde Dollar 10.98 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 129.04 0.38 ↑ % 1.04 ↑ % -6.48 ↓ % 72.54 Milliarde Dollar 3.92 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2799426906 -0.20 ↓ % 0.36 ↑ % -0.91 ↓ % 26.51 Milliarde Dollar 550.27 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1316478653 -0.10 ↓ % 1.36 ↑ % -11.11 ↓ % 20.04 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3855606222 -0.07 ↓ % -0.66 ↓ % -18.05 ↓ % 13.85 Milliarde Dollar 554.49 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 545.90 0.06 ↑ % 1.57 ↑ % -6.96 ↓ % 10.90 Milliarde Dollar 303.45 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.89 -0.12 ↓ % 0.15 ↑ % -10.58 ↓ % 8.98 Milliarde Dollar 540.57 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 26.66 0.23 ↑ % -3.47 ↓ % -4.68 ↓ % 8.98 Milliarde Dollar 324.94 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.156 0.06 ↑ % -0.87 ↓ % -4.83 ↓ % 8.44 Milliarde Dollar 857.59 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 429.00 -0.17 ↓ % 4.67 ↑ % 10.54 ↑ % 7.91 Milliarde Dollar 167.99 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2189175326 0.04 ↑ % -0.92 ↓ % -13.65 ↓ % 7.08 Milliarde Dollar 128.29 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 402.86 -0.62 ↓ % -2.48 ↓ % -7.26 ↓ % 6.62 Milliarde Dollar 754.59 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 6.45 Milliarde Dollar 80.36 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 79.03 -0.18 ↓ % 1.76 ↑ % -8.06 ↓ % 6.06 Milliarde Dollar 439.89 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.5060 -0.03 ↓ % 2.29 ↑ % -9.50 ↓ % 5.63 Milliarde Dollar 751.37 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 117.38 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.33 0.15 ↑ % -0.04 ↓ % -15.60 ↓ % 5.30 Milliarde Dollar 371.38 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1142409751 -0.34 ↓ % -0.10 ↓ % -17.86 ↓ % 4.85 Milliarde Dollar 103.54 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000078634 -0.13 ↓ % -0.44 ↓ % -9.95 ↓ % 4.63 Milliarde Dollar 103.44 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2459 -0.90 ↓ % -3.90 ↓ % 12.07 ↑ % 4.05 Milliarde Dollar 163.76 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 3.87 Milliarde Dollar 82.63 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5477 0.51 ↑ % 3.55 ↑ % -7.05 ↓ % 3.79 Milliarde Dollar 109.48 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0953723089 -0.18 ↓ % -1.15 ↓ % -9.95 ↓ % 3.68 Milliarde Dollar 19.79 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1350774654 -0.05 ↓ % 0.93 ↑ % -10.92 ↓ % 3.61 Milliarde Dollar 81.10 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.191 0.08 ↑ % 2.12 ↑ % -9.77 ↓ % 3.27 Milliarde Dollar 211.66 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8942 -0.11 ↓ % -0.40 ↓ % -17.38 ↓ % 3.12 Milliarde Dollar 152.08 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 185.74 0.32 ↑ % -3.75 ↓ % -8.50 ↓ % 2.84 Milliarde Dollar 335.44 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 260.80 -0.04 ↓ % -3.42 ↓ % -13.88 ↓ % 2.74 Milliarde Dollar 118.58 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.03 ↑ % -0.02 ↓ % 0.02 ↑ % 2.71 Milliarde Dollar 411.37 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0717488405 -0.50 ↓ % 0.59 ↑ % -2.79 ↓ % 2.60 Milliarde Dollar 17.50 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.538 -0.03 ↓ % 1.28 ↑ % -2.50 ↓ % 2.47 Milliarde Dollar 114.26 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 109.68 -0.13 ↓ % 2.29 ↑ % -5.86 ↓ % 2.30 Milliarde Dollar 28.37 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6398 0.23 ↑ % -7.13 ↓ % 21.49 ↑ % 2.04 Milliarde Dollar 14.54 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5665 -0.54 ↓ % 1.41 ↑ % -13.53 ↓ % 2.01 Milliarde Dollar 187.63 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.67 -0.02 ↓ % 2.64 ↑ % -8.83 ↓ % 1.96 Milliarde Dollar 89.36 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7953 -0.41 ↓ % -0.91 ↓ % -17.74 ↓ % 1.92 Milliarde Dollar 391.31 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000040864 -0.14 ↓ % 0.31 ↑ % -17.54 ↓ % 1.72 Milliarde Dollar 321.04 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.2033916650 2.89 ↑ % 2.25 ↑ % -7.51 ↓ % 1.70 Milliarde Dollar 18.50 Millionen Dollar 0.0000000000
44
Ethena
(Ethena)
(ENA)
 0.2178805137 -0.15 ↓ % -0.67 ↓ % -22.13 ↓ % 1.68 Milliarde Dollar 162.49 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 3.057 -0.18 ↓ % 0.88 ↑ % -18.01 ↓ % 1.66 Milliarde Dollar 74.85 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,310.85 0.13 ↑ % 0.09 ↑ % 2.45 ↑ % 1.63 Milliarde Dollar 146.00 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,323.38 0.20 ↑ % 0.20 ↑ % 2.56 ↑ % 1.50 Milliarde Dollar 154.88 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % -0.04 ↓ % 0.01 ↑ % 1.43 Milliarde Dollar 32.77 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0597331381 0.11 ↑ % 2.40 ↑ % 9.23 ↑ % 1.37 Milliarde Dollar 18.54 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.51 0.25 ↑ % 1.88 ↑ % 0.25 ↑ % 1.36 Milliarde Dollar 6.86 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.4144145089 -0.06 ↓ % -0.44 ↓ % -17.15 ↓ % 1.31 Milliarde Dollar 75.30 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.5274 -0.24 ↓ % -2.25 ↓ % -18.02 ↓ % 1.30 Milliarde Dollar 96.78 Millionen Dollar 0.0000000000
53
Kaspa
(Kaspa)
(KAS)
 0.0446728940 -0.05 ↓ % 3.95 ↑ % -10.67 ↓ % 1.21 Milliarde Dollar 30.20 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1139754205 -0.15 ↓ % 0.93 ↑ % -10.20 ↓ % 1.20 Milliarde Dollar 83.14 Millionen Dollar 0.0000000000
55
Aptos
(Aptos)
(APT)
 1.5884 -0.31 ↓ % 0.94 ↑ % -15.81 ↓ % 1.19 Milliarde Dollar 91.66 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1998138356 0.00 ↓ % 1.23 ↑ % -10.41 ↓ % 1.12 Milliarde Dollar 123.68 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.292 0.43 ↑ % -0.72 ↓ % -10.92 ↓ % 1.06 Milliarde Dollar 179.97 Millionen Dollar 0.0000000000
58
Midnight
(Midnight)
(NIGHT)
 0.0622725894 5.02 ↑ % 2.33 ↑ % 53.07 ↑ % 1.03 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1167427768 -0.20 ↓ % 1.05 ↑ % -15.51 ↓ % 1.03 Milliarde Dollar 40.40 Millionen Dollar 0.0000000000
60
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.02 ↑ % -0.01 ↓ % 0.03 ↑ % 1.03 Milliarde Dollar 31.70 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.9978 -0.73 ↓ % -2.58 ↓ % -14.30 ↓ % 964.89 Millionen Dollar 61.58 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 77.75 1.22 ↑ % 3.17 ↑ % -11.17 ↓ % 938.62 Millionen Dollar 14.79 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.2846 0.18 ↑ % 1.55 ↑ % -16.87 ↓ % 934.00 Millionen Dollar 111.45 Millionen Dollar 0.0000000000
65
VeChain
(VeChain)
(VET)
 0.0108537693 -0.05 ↓ % 1.11 ↑ % -15.11 ↓ % 933.26 Millionen Dollar 28.67 Millionen Dollar 0.0000000000
65
Flare
(Flare)
(FLR)
 0.0115863730 0.27 ↑ % -0.61 ↓ % -10.76 ↓ % 931.99 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
66
MYX Finance
(MYX Finance)
(MYX)
 3.613 -0.61 ↓ % 0.82 ↑ % 19.01 ↑ % 908.56 Millionen Dollar 40.81 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0483679155 -0.12 ↓ % -4.16 ↓ % -0.49 ↓ % 896.00 Millionen Dollar 32.31 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.37 -0.11 ↓ % 1.50 ↑ % -0.89 ↓ % 832.61 Millionen Dollar 3.73 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0023233812 -0.54 ↓ % -7.74 ↓ % -24.35 ↓ % 822.48 Millionen Dollar 123.90 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 0.9996 -0.03 ↓ % -0.02 ↓ % -0.07 ↓ % 808.57 Millionen Dollar 5.19 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1182178244 -0.59 ↓ % 0.00 ↓ % -14.58 ↓ % 767.37 Millionen Dollar 76.90 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.4005 -0.53 ↓ % -0.37 ↓ % -17.83 ↓ % 726.25 Millionen Dollar 29.62 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000086242 0.31 ↑ % -1.14 ↓ % -13.47 ↓ % 714.34 Millionen Dollar 78.88 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.053 0.16 ↑ % 1.12 ↑ % -13.42 ↓ % 690.27 Millionen Dollar 64.13 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100760963 0.05 ↑ % -1.86 ↓ % -20.99 ↓ % 633.39 Millionen Dollar 136.30 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1934706495 0.13 ↑ % 2.05 ↑ % -17.21 ↓ % 606.91 Millionen Dollar 30.15 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9155 0.37 ↑ % -0.20 ↓ % -6.93 ↓ % 591.57 Millionen Dollar 7.69 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6946 -0.21 ↓ % -0.96 ↓ % -23.73 ↓ % 575.39 Millionen Dollar 21.20 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2930142673 -0.09 ↓ % 0.11 ↑ % -13.63 ↓ % 569.65 Millionen Dollar 64.98 Millionen Dollar 0.0000000000
80
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3652894194 -0.17 ↓ % 3.33 ↑ % -11.25 ↓ % 520.35 Millionen Dollar 76.79 Millionen Dollar 0.0000000000
81
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.01 ↑ % 0.02 ↑ % 0.07 ↑ % 518.75 Millionen Dollar 4.15 Milliarde Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 41.00 -0.21 ↓ % 0.27 ↑ % -18.68 ↓ % 513.21 Millionen Dollar 116.93 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.7791 0.34 ↑ % -0.58 ↓ % -11.29 ↓ % 509.05 Millionen Dollar 33.78 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2199480116 -0.31 ↓ % -1.73 ↓ % -16.47 ↓ % 508.53 Millionen Dollar 56.93 Millionen Dollar 0.0000000000
84
SPX6900
(SPX6900)
(SPX)
 0.5457 -0.11 ↓ % 4.74 ↑ % -16.41 ↓ % 508.01 Millionen Dollar 18.69 Millionen Dollar 0.0000000000
86
Unveränderlich
(Immutable)
(IMX)
 0.2514912017 -0.04 ↓ % -0.78 ↓ % -16.28 ↓ % 500.21 Millionen Dollar 19.02 Millionen Dollar 0.0000000000
87
Lido DAO
(Lido DAO)
(LDO)
 0.5546 0.04 ↑ % 0.90 ↑ % -12.87 ↓ % 495.55 Millionen Dollar 87.08 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9959 0.02 ↑ % -0.07 ↓ % -0.18 ↓ % 492.48 Millionen Dollar 17.23 Millionen Dollar 0.0000000000
88
Tezos
(Tezos)
(XTZ)
 0.4602793510 -0.35 ↓ % -0.37 ↓ % -7.61 ↓ % 492.01 Millionen Dollar 18.85 Millionen Dollar 0.0000000000
89
Injektion
(Injective)
(INJ)
 4.911 -0.59 ↓ % -1.10 ↓ % -15.89 ↓ % 490.96 Millionen Dollar 51.15 Millionen Dollar 0.0000000000
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5374 -0.63 ↓ % -0.21 ↓ % -19.48 ↓ % 486.40 Millionen Dollar 20.17 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2630633465 -0.18 ↓ % -0.31 ↓ % -17.08 ↓ % 477.36 Millionen Dollar 8.86 Millionen Dollar 0.0000000000
93
Starknet
(Starknet)
(STRK)
 0.0951594194 -0.07 ↓ % -2.95 ↓ % -17.92 ↓ % 472.44 Millionen Dollar 48.50 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7200 -0.29 ↓ % -0.39 ↓ % -18.70 ↓ % 472.37 Millionen Dollar 59.53 Millionen Dollar 0.0000000000
95
AB
(AB)
(AB)
 0.0050088848 -0.07 ↓ % -5.47 ↓ % 5.85 ↑ % 459.28 Millionen Dollar 15.91 Millionen Dollar 0.0000000000
96
Morpho
(Morpho)
(MORPHO)
 1.1793 0.69 ↑ % 3.76 ↑ % -8.39 ↓ % 442.23 Millionen Dollar 36.69 Millionen Dollar 0.0000000000
97
Kaia
(Kaia)
(KAIA)
 0.0711521315 0.40 ↑ % 0.02 ↑ % -10.28 ↓ % 440.77 Millionen Dollar 16.85 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.5111 -0.44 ↓ % 0.99 ↑ % -19.66 ↓ % 437.06 Millionen Dollar 51.39 Millionen Dollar 0.0000000000
99
Merlin Chain
(Merlin Chain)
(MERL)
 0.4039924988 -0.17 ↓ % -4.52 ↓ % 17.28 ↑ % 424.99 Millionen Dollar 38.28 Millionen Dollar 0.0000000000
100
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.9715 -0.33 ↓ % -0.67 ↓ % -4.74 ↓ % 417.63 Millionen Dollar 15.13 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer