Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 99,878.47 | -0.34 ↓ % | -3.12 ↓ % | -9.16 ↓ % | 1,992.13 Milliarde Dollar | 80.44 Milliarde Dollar | 86,437.52 | |
| 2 | 3,224.05 | -0.52 ↓ % | -4.67 ↓ % | -16.29 ↓ % | 389.13 Milliarde Dollar | 39.37 Milliarde Dollar | 2,790.18 | |
| 3 | 0.9992 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 183.31 Milliarde Dollar | 151.39 Milliarde Dollar | 0.8648 | |
| 4 | 2.173 | -0.44 ↓ % | -5.20 ↓ % | -13.56 ↓ % | 130.64 Milliarde Dollar | 5.30 Milliarde Dollar | 1.8809 | |
| 5 | 934.15 | -0.58 ↓ % | -1.28 ↓ % | -13.57 ↓ % | 128.67 Milliarde Dollar | 3.12 Milliarde Dollar | 808.44 | |
| 6 | 152.08 | -0.60 ↓ % | -4.36 ↓ % | -18.66 ↓ % | 84.17 Milliarde Dollar | 5.77 Milliarde Dollar | 131.61 | |
| 7 | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 75.47 Milliarde Dollar | 19.45 Milliarde Dollar | 0.8652 | |
| 8 | 0.2842590333 | -0.01 ↓ % | -0.79 ↓ % | -3.90 ↓ % | 26.91 Milliarde Dollar | 760.82 Millionen Dollar | 0.2460054424 | |
| 9 | 0.1617292014 | -0.84 ↓ % | -0.31 ↓ % | -12.83 ↓ % | 24.53 Milliarde Dollar | 2.06 Milliarde Dollar | 0.1399648176 | |
| 10 | 0.5250 | -0.82 ↓ % | -1.53 ↓ % | -14.36 ↓ % | 18.83 Milliarde Dollar | 975.35 Millionen Dollar | 0.4543441676 | |
| 11 | 38.92 | 0.10 ↑ % | -2.05 ↓ % | -11.39 ↓ % | 13.10 Milliarde Dollar | 633.42 Millionen Dollar | 33.68 | |
| 12 | 623.49 | -1.22 ↓ % | 15.38 ↑ % | 71.38 ↑ % | 10.15 Milliarde Dollar | 2.47 Milliarde Dollar | 539.58 | |
| 13 | 14.48 | -0.84 ↓ % | -2.80 ↓ % | -15.98 ↓ % | 10.09 Milliarde Dollar | 797.33 Millionen Dollar | 12.53 | |
| 14 | 475.66 | -0.94 ↓ % | -1.07 ↓ % | -14.61 ↓ % | 9.49 Milliarde Dollar | 678.00 Millionen Dollar | 411.65 | |
| 15 | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 8.67 Milliarde Dollar | 393.38 Millionen Dollar | 0.8642 | |
| 16 | 0.2673680927 | -0.95 ↓ % | -1.59 ↓ % | -12.90 ↓ % | 8.58 Milliarde Dollar | 222.05 Millionen Dollar | 0.2313875664 | |
| 17 | 8.846 | -4.64 ↓ % | -7.05 ↓ % | -7.06 ↓ % | 8.16 Milliarde Dollar | 3.09 Millionen Dollar | 7.655 | |
| 18 | 1.9539 | -0.76 ↓ % | -1.34 ↓ % | -17.33 ↓ % | 7.19 Milliarde Dollar | 1.09 Milliarde Dollar | 1.6910 | |
| 19 | 16.25 | -0.91 ↓ % | 0.11 ↑ % | -11.76 ↓ % | 6.94 Milliarde Dollar | 501.67 Millionen Dollar | 14.06 | |
| 20 | 0.1609577254 | -0.97 ↓ % | -4.31 ↓ % | -18.11 ↓ % | 6.84 Milliarde Dollar | 297.80 Millionen Dollar | 0.1392971615 | |
| 21 | 86.92 | -0.67 ↓ % | -0.38 ↓ % | -8.67 ↓ % | 6.65 Milliarde Dollar | 647.21 Millionen Dollar | 75.22 | |
| 22 | 359.93 | 0.34 ↑ % | 2.34 ↑ % | 9.35 ↑ % | 6.64 Milliarde Dollar | 168.75 Millionen Dollar | 311.50 | |
| 23 | 0.0000091238 | -0.83 ↓ % | 1.52 ↑ % | -8.08 ↓ % | 5.38 Milliarde Dollar | 167.13 Millionen Dollar | 0.0000078960 | |
| 24 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 131.50 Millionen Dollar | 0.8652 | |
| 25 | 1.9344 | -1.01 ↓ % | 0.71 ↑ % | -14.23 ↓ % | 4.81 Milliarde Dollar | 151.14 Millionen Dollar | 1.6741 | |
| 26 | 2.748 | -0.57 ↓ % | 5.86 ↑ % | -5.16 ↓ % | 4.49 Milliarde Dollar | 451.72 Millionen Dollar | 2.378 | |
| 27 | 0.1215068403 | -0.55 ↓ % | -1.53 ↓ % | -17.02 ↓ % | 4.39 Milliarde Dollar | 33.22 Millionen Dollar | 0.1051553003 | |
| 28 | 1.2345 | -1.82 ↓ % | 0.02 ↑ % | -15.36 ↓ % | 4.02 Milliarde Dollar | 147.78 Millionen Dollar | 1.0684 | |
| 29 | 7.429 | -5.91 ↓ % | 12.37 ↑ % | 154.23 ↑ % | 4.01 Milliarde Dollar | 1.48 Milliarde Dollar | 6.429 | |
| 30 | 353.65 | -0.58 ↓ % | -5.98 ↓ % | -20.64 ↓ % | 3.63 Milliarde Dollar | 512.78 Millionen Dollar | 306.06 | |
| 31 | 5.308 | -0.90 ↓ % | 0.80 ↑ % | -8.04 ↓ % | 3.35 Milliarde Dollar | 247.88 Millionen Dollar | 4.593 | |
| 32 | 2.348 | 3.15 ↑ % | 22.01 ↑ % | 10.85 ↑ % | 3.00 Milliarde Dollar | 795.54 Millionen Dollar | 2.032 | |
| 33 | 190.42 | -1.51 ↓ % | -4.41 ↓ % | -12.98 ↓ % | 2.91 Milliarde Dollar | 359.29 Millionen Dollar | 164.79 | |
| 34 | 2.769 | 3.20 ↑ % | 15.29 ↑ % | 12.84 ↑ % | 2.88 Milliarde Dollar | 19.67 Millionen Dollar | 2.396 | |
| 35 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 2.85 Milliarde Dollar | 433.56 Millionen Dollar | 0.8644 | |
| 36 | 1.0001 | 0.06 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 2.80 Milliarde Dollar | 163.46 Millionen Dollar | 0.8655 | |
| 37 | 0.1137835515 | -1.27 ↓ % | -3.81 ↓ % | -16.48 ↓ % | 2.80 Milliarde Dollar | 130.44 Millionen Dollar | 0.0984713576 | |
| 38 | 3.917 | -2.08 ↓ % | -3.66 ↓ % | -13.07 ↓ % | 2.73 Milliarde Dollar | 65.76 Millionen Dollar | 3.389 | |
| 39 | 16.18 | 0.27 ↑ % | 13.37 ↑ % | 2.67 ↑ % | 2.50 Milliarde Dollar | 326.12 Millionen Dollar | 14.00 | |
| 40 | 116.03 | -1.26 ↓ % | -3.03 ↓ % | -21.16 ↓ % | 2.44 Milliarde Dollar | 94.72 Millionen Dollar | 100.42 | |
| 41 | 0.0000055956 | -0.71 ↓ % | 0.21 ↑ % | -15.06 ↓ % | 2.35 Milliarde Dollar | 454.63 Millionen Dollar | 0.0000048425 | |
| 42 | 0.3016968272 | -0.69 ↓ % | -4.91 ↓ % | -24.27 ↓ % | 2.24 Milliarde Dollar | 246.29 Millionen Dollar | 0.2610965801 | |
| 43 | 2.864 | -1.10 ↓ % | 8.48 ↑ % | -12.74 ↓ % | 2.06 Milliarde Dollar | 308.66 Millionen Dollar | 2.478 | |
| 44 | 1.0098 | 0.63 ↑ % | -4.94 ↓ % | 2.25 ↑ % | 2.04 Milliarde Dollar | 739.74 Millionen Dollar | 0.8739 | |
| 45 | 0.5992 | -0.44 ↓ % | 0.41 ↑ % | -13.59 ↓ % | 1.89 Milliarde Dollar | 92.61 Millionen Dollar | 0.5185 | |
| 46 | 0.2151228980 | -0.62 ↓ % | -2.31 ↓ % | -14.35 ↓ % | 1.79 Milliarde Dollar | 28.97 Millionen Dollar | 0.1861731642 | |
| 47 | 0.1656416036 | -0.85 ↓ % | 0.12 ↑ % | -12.12 ↓ % | 1.74 Milliarde Dollar | 119.94 Millionen Dollar | 0.1433507161 | |
| 48 | 0.7273 | -0.43 ↓ % | 1.82 ↑ % | -9.37 ↓ % | 1.65 Milliarde Dollar | 158.52 Millionen Dollar | 0.6295 | |
| 49 | 11.69 | -1.24 ↓ % | -4.85 ↓ % | -11.95 ↓ % | 1.52 Milliarde Dollar | 8.60 Millionen Dollar | 10.12 | |
| 50 | 3,982.28 | -0.23 ↓ % | -0.47 ↓ % | -1.05 ↓ % | 1.51 Milliarde Dollar | 10.56 Milliarde Dollar | 3,446.37 | |
| 51 | 2.107 | 1.40 ↑ % | 56.48 ↑ % | 39.93 ↑ % | 1.49 Milliarde Dollar | 1.83 Milliarde Dollar | 1.8231 | |
| 52 | 7.358 | -1.24 ↓ % | -5.42 ↓ % | -9.11 ↓ % | 1.47 Milliarde Dollar | 625.03 Millionen Dollar | 6.368 | |
| 53 | 0.2662189638 | -0.95 ↓ % | 1.89 ↑ % | -10.28 ↓ % | 1.47 Milliarde Dollar | 214.18 Millionen Dollar | 0.2303930792 | |
| 54 | 0.1618236469 | -0.60 ↓ % | 2.04 ↑ % | -8.51 ↓ % | 1.42 Milliarde Dollar | 76.05 Millionen Dollar | 0.1400465533 | |
| 55 | 106.80 | -0.13 ↓ % | -12.99 ↓ % | 129.43 ↑ % | 1.33 Milliarde Dollar | 992.43 Millionen Dollar | 92.43 | |
| 56 | 3,989.69 | -0.20 ↓ % | -0.47 ↓ % | -0.93 ↓ % | 1.33 Milliarde Dollar | 135.06 Millionen Dollar | 3,452.79 | |
| 57 | 0.0491211314 | -0.26 ↓ % | 6.64 ↑ % | -8.41 ↓ % | 1.32 Milliarde Dollar | 107.75 Millionen Dollar | 0.0425107533 | |
| 58 | 2.737 | -0.02 ↓ % | 5.44 ↑ % | -8.97 ↓ % | 1.30 Milliarde Dollar | 120.78 Millionen Dollar | 2.368 | |
| 59 | 0.0036656448 | -0.79 ↓ % | -6.19 ↓ % | -16.44 ↓ % | 1.30 Milliarde Dollar | 248.97 Millionen Dollar | 0.0031723480 | |
| 60 | 0.0150156483 | 0.01 ↑ % | 1.80 ↑ % | -4.97 ↓ % | 1.29 Milliarde Dollar | 47.38 Millionen Dollar | 0.0129949475 | |
| 61 | 3.557 | -0.22 ↓ % | 4.10 ↑ % | -19.21 ↓ % | 1.15 Milliarde Dollar | 59.40 Millionen Dollar | 3.078 | |
| 62 | 0.0146421809 | -1.42 ↓ % | -1.37 ↓ % | -10.10 ↓ % | 1.15 Milliarde Dollar | 6.88 Millionen Dollar | 0.0126717387 | |
| 63 | 0.0496597921 | -0.92 ↓ % | -3.10 ↓ % | -12.58 ↓ % | 1.14 Milliarde Dollar | 14.10 Millionen Dollar | 0.0429769249 | |
| 64 | 0.3273181803 | -0.87 ↓ % | -4.69 ↓ % | -19.17 ↓ % | 1.05 Milliarde Dollar | 49.99 Millionen Dollar | 0.2832699909 | |
| 65 | 0.9996 | 0.05 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Milliarde Dollar | 115.05 Millionen Dollar | 0.8651 | |
| 66 | 1.9764 | -0.90 ↓ % | 2.26 ↑ % | -13.01 ↓ % | 1.02 Milliarde Dollar | 66.85 Millionen Dollar | 1.7105 | |
| 67 | 0.1595546481 | -0.29 ↓ % | -1.63 ↓ % | -15.87 ↓ % | 997.04 Millionen Dollar | 138.73 Millionen Dollar | 0.1380829004 | |
| 68 | 0.9964 | -0.03 ↓ % | -0.07 ↓ % | -0.26 ↓ % | 982.61 Millionen Dollar | 5.78 Milliarde Dollar | 0.8623 | |
| 69 | 0.0000119221 | -0.86 ↓ % | -0.77 ↓ % | -13.07 ↓ % | 979.16 Millionen Dollar | 144.79 Millionen Dollar | 0.0000103177 | |
| 70 | 80.50 | -0.74 ↓ % | -4.32 ↓ % | 0.16 ↑ % | 971.83 Millionen Dollar | 24.13 Millionen Dollar | 69.67 | |
| 71 | 0.0542767242 | -0.36 ↓ % | -1.27 ↓ % | -8.83 ↓ % | 963.73 Millionen Dollar | 37.51 Millionen Dollar | 0.0469725426 | |
| 72 | 11.48 | -0.55 ↓ % | -1.05 ↓ % | -10.97 ↓ % | 921.87 Millionen Dollar | 8.21 Millionen Dollar | 9.939 | |
| 73 | 0.0140529028 | -0.77 ↓ % | -5.70 ↓ % | -24.78 ↓ % | 883.37 Millionen Dollar | 234.28 Millionen Dollar | 0.0121617615 | |
| 74 | 1.3182 | -1.01 ↓ % | 4.23 ↑ % | -4.81 ↓ % | 864.82 Millionen Dollar | 454.38 Millionen Dollar | 1.1408 | |
| 75 | 0.4057493373 | -1.50 ↓ % | -0.29 ↓ % | -16.67 ↓ % | 807.02 Millionen Dollar | 42.51 Millionen Dollar | 0.3511464318 | |
| 76 | 0.8718 | -1.79 ↓ % | -0.11 ↓ % | -20.91 ↓ % | 786.92 Millionen Dollar | 70.33 Millionen Dollar | 0.7545 | |
| 77 | 2.225 | -0.47 ↓ % | -1.14 ↓ % | -8.00 ↓ % | 763.20 Millionen Dollar | 104.29 Millionen Dollar | 1.9258 | |
| 78 | 0.3745067532 | -0.97 ↓ % | 3.90 ↑ % | -6.93 ↓ % | 710.28 Millionen Dollar | 127.11 Millionen Dollar | 0.3241082559 | |
| 79 | 0.8196 | -1.07 ↓ % | 2.02 ↑ % | -10.66 ↓ % | 684.71 Millionen Dollar | 78.57 Millionen Dollar | 0.7093 | |
| 80 | 1.0349 | -2.23 ↓ % | -2.40 ↓ % | -7.16 ↓ % | 668.67 Millionen Dollar | 11.27 Millionen Dollar | 0.8956 | |
| 81 | 0.7370 | -0.75 ↓ % | -1.09 ↓ % | -15.09 ↓ % | 660.17 Millionen Dollar | 64.73 Millionen Dollar | 0.6378 | |
| 82 | 0.3642640293 | -1.11 ↓ % | 2.90 ↑ % | -11.59 ↓ % | 659.14 Millionen Dollar | 31.68 Millionen Dollar | 0.3152439261 | |
| 83 | 0.6182 | -3.14 ↓ % | 14.26 ↑ % | 7.18 ↑ % | 658.04 Millionen Dollar | 201.89 Millionen Dollar | 0.5350 | |
| 84 | 6.564 | -0.36 ↓ % | 4.18 ↑ % | -14.77 ↓ % | 656.18 Millionen Dollar | 109.07 Millionen Dollar | 5.680 | |
| 85 | 0.2599021957 | 3.59 ↑ % | 20.95 ↑ % | 7.92 ↑ % | 613.49 Millionen Dollar | 230.48 Millionen Dollar | 0.2249263775 | |
| 86 | 0.0577902758 | -1.47 ↓ % | 4.76 ↑ % | -6.86 ↓ % | 610.88 Millionen Dollar | 40.97 Millionen Dollar | 0.0500132650 | |
| 87 | 0.4312853906 | 0.34 ↑ % | 2.61 ↑ % | -12.06 ↓ % | 607.98 Millionen Dollar | 119.60 Millionen Dollar | 0.3732460217 | |
| 88 | 1.6668 | -1.40 ↓ % | 0.11 ↑ % | -16.19 ↓ % | 592.38 Millionen Dollar | 39.23 Millionen Dollar | 1.4425 | |
| 89 | 0.6134 | -1.40 ↓ % | -7.69 ↓ % | -31.59 ↓ % | 571.09 Millionen Dollar | 29.70 Millionen Dollar | 0.5309 | |
| 90 | 0.0000581718 | -1.42 ↓ % | 0.04 ↑ % | -15.10 ↓ % | 554.96 Millionen Dollar | 76.87 Millionen Dollar | 0.0000503434 | |
| 91 | 0.1595364168 | -0.40 ↓ % | -3.78 ↓ % | -14.86 ↓ % | 553.82 Millionen Dollar | 28.32 Millionen Dollar | 0.1380671226 | |
| 92 | 0.0892954295 | -1.12 ↓ % | -0.80 ↓ % | -13.68 ↓ % | 550.26 Millionen Dollar | 77.93 Millionen Dollar | 0.0772786757 | |
| 93 | 0.0624777191 | -0.92 ↓ % | -11.13 ↓ % | 111.83 ↑ % | 532.72 Millionen Dollar | 326.71 Millionen Dollar | 0.0540699050 | |
| 94 | 0.0925134356 | -1.01 ↓ % | 0.62 ↑ % | -11.97 ↓ % | 531.95 Millionen Dollar | 34.40 Millionen Dollar | 0.0800636251 | |
| 95 | 0.1285224375 | -0.78 ↓ % | 0.54 ↑ % | -6.92 ↓ % | 530.04 Millionen Dollar | 26.87 Millionen Dollar | 0.1112267875 | |
| 96 | 1.2037 | -1.88 ↓ % | -0.06 ↓ % | -1.41 ↓ % | 517.40 Millionen Dollar | 38.02 Millionen Dollar | 1.0417 | |
| 97 | 6.167 | -0.56 ↓ % | 3.23 ↑ % | -8.87 ↓ % | 516.40 Millionen Dollar | 12.24 Millionen Dollar | 5.337 | |
| 98 | 0.1127445129 | -1.14 ↓ % | 7.75 ↑ % | 3.41 ↑ % | 514.12 Millionen Dollar | 108.25 Millionen Dollar | 0.0975721456 | |
| 99 | 29.84 | 0.38 ↑ % | -29.59 ↓ % | 83.52 ↑ % | 510.52 Millionen Dollar | 38.57 Millionen Dollar | 25.82 | |
| 100 | 0.8770 | -0.14 ↓ % | 3.40 ↑ % | -7.16 ↓ % | 494.69 Millionen Dollar | 80.08 Millionen Dollar | 0.7589 |
Buna ziua
Hello,
How can I help you?