Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,498.97 61,111.96 -0.83 ↓ % 1,310.08 Milliarde Dollar 22.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,076.15 2,826.96 -1.09 ↓ % 369.53 Milliarde Dollar 10.74 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9189 -0.01 ↓ % 111.43 Milliarde Dollar 44.58 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 573.22 526.78 -0.96 ↓ % 84.60 Milliarde Dollar 1.39 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 175.99 161.73 1.56 ↑ % 79.02 Milliarde Dollar 2.97 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9189 0.00 ↓ % 33.46 Milliarde Dollar 4.42 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5090 0.4678050166 -2.15 ↓ % 28.14 Milliarde Dollar 715.10 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.319 5.808 -2.33 ↓ % 21.96 Milliarde Dollar 187.69 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1495630000 0.1374470509 -2.68 ↓ % 21.59 Milliarde Dollar 852.41 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4623630000 0.4249074357 -3.30 ↓ % 16.50 Milliarde Dollar 325.59 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220558 -3.95 ↓ % 14.02 Milliarde Dollar 384.12 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.57 32.69 -3.57 ↓ % 13.61 Milliarde Dollar 335.46 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1213410000 0.1115112869 -0.75 ↓ % 10.61 Milliarde Dollar 234.66 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.906 6.347 -2.56 ↓ % 9.93 Milliarde Dollar 147.43 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.73 15.37 1.76 ↑ % 9.82 Milliarde Dollar 743.33 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.54 438.85 -2.80 ↓ % 9.41 Milliarde Dollar 414.55 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.934 7.291 0.29 ↑ % 8.55 Milliarde Dollar 443.37 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6810 0.6259 -3.29 ↓ % 6.75 Milliarde Dollar 224.48 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.94 76.22 -1.09 ↓ % 6.18 Milliarde Dollar 269.97 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.49 11.48 -4.70 ↓ % 5.80 Milliarde Dollar 99.17 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.905 5.427 -0.01 ↓ % 5.47 Milliarde Dollar 1.01 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9190 -0.01 ↓ % 5.35 Milliarde Dollar 528.05 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.640 7.021 -3.32 ↓ % 4.58 Milliarde Dollar 148.23 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.77 25.52 -1.98 ↓ % 4.09 Milliarde Dollar 202.48 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1104340000 0.1014878521 -2.80 ↓ % 3.95 Milliarde Dollar 56.54 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082709 -1.53 ↓ % 3.92 Milliarde Dollar 830.67 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.06 9.248 -4.11 ↓ % 3.91 Milliarde Dollar 327.37 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.174 7.512 -4.28 ↓ % 3.55 Milliarde Dollar 107.21 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9178 -0.09 ↓ % 3.53 Milliarde Dollar 4.05 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.260 2.077 -4.95 ↓ % 3.35 Milliarde Dollar 53.32 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1217630000 0.1118991011 -2.12 ↓ % 3.24 Milliarde Dollar 9.19 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.198 7.534 -3.02 ↓ % 3.20 Milliarde Dollar 100.26 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 48.10 44.20 2.04 ↑ % 3.15 Milliarde Dollar 114.30 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1061670000 0.0975665175 -1.17 ↓ % 3.07 Milliarde Dollar 44.02 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.516 5.069 -5.64 ↓ % 3.05 Milliarde Dollar 183.92 Millionen Dollar
36
Mantle
(Mantle)
(MNT)
 0.9347 0.8589 -3.88 ↓ % 3.05 Milliarde Dollar 59.23 Millionen Dollar
37
OKB
(OKB)
(OKB)
 48.82 44.86 -2.45 ↓ % 2.93 Milliarde Dollar 3.25 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3062320000 0.2814244519 -0.74 ↓ % 2.91 Milliarde Dollar 101.61 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1217360000 0.1118742884 -1.03 ↓ % 2.88 Milliarde Dollar 19.61 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9603 1.8015 -3.88 ↓ % 2.86 Milliarde Dollar 63.03 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.490 2.289 -1.97 ↓ % 2.71 Milliarde Dollar 195.41 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.642 2.428 2.03 ↑ % 2.64 Milliarde Dollar 553.55 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,772.65 2,548.04 -1.23 ↓ % 2.57 Milliarde Dollar 62.74 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.9656 0.8874 -4.31 ↓ % 2.56 Milliarde Dollar 301.69 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 368.98 339.09 -4.02 ↓ % 2.51 Milliarde Dollar 24.50 Millionen Dollar
46
Monero
(Monero)
(XMR)
 135.47 124.50 -0.05 ↓ % 2.50 Milliarde Dollar 29.01 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0339500000 0.0311997444 -3.18 ↓ % 2.47 Milliarde Dollar 50.20 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0304 0.9469 -3.73 ↓ % 2.41 Milliarde Dollar 118.97 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8431 0.7748 -5.26 ↓ % 2.36 Milliarde Dollar 313.54 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.71 22.71 -0.63 ↓ % 2.31 Milliarde Dollar 69.93 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.824 6.271 1.69 ↑ % 2.28 Milliarde Dollar 285.64 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.190 2.012 0.14 ↑ % 2.19 Milliarde Dollar 27.58 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.192 2.014 -4.13 ↓ % 1.86 Milliarde Dollar 163.35 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001930000 0.0001773653 -4.84 ↓ % 1.84 Milliarde Dollar 193.19 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000238938 -6.63 ↓ % 1.65 Milliarde Dollar 496.10 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.1944 1.0977 -3.36 ↓ % 1.61 Milliarde Dollar 156.04 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 8.624 7.925 -8.42 ↓ % 1.57 Milliarde Dollar 67.02 Millionen Dollar
58
Core
(Core)
(CORE)
 1.7607 1.6181 -4.59 ↓ % 1.56 Milliarde Dollar 57.13 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7274 1.5875 0.17 ↑ % 1.54 Milliarde Dollar 81.33 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0958 1.0071 -0.48 ↓ % 1.53 Milliarde Dollar 27.21 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5134 0.4717658678 -5.60 ↓ % 1.50 Milliarde Dollar 65.03 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1746290000 0.1604824793 -2.81 ↓ % 1.42 Milliarde Dollar 46.82 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.3881760000 0.3567302504 -9.91 ↓ % 1.41 Milliarde Dollar 313.35 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8741 0.8033 -2.57 ↓ % 1.32 Milliarde Dollar 33.76 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0431530000 0.0396572186 -5.62 ↓ % 1.31 Milliarde Dollar 131.27 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.508 5.062 -5.87 ↓ % 1.31 Milliarde Dollar 29.59 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9242 0.8493 -3.94 ↓ % 1.28 Milliarde Dollar 193.10 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.01 59.74 -3.24 ↓ % 1.28 Milliarde Dollar 40.39 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 85.34 78.43 -2.59 ↓ % 1.26 Milliarde Dollar 54.63 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0253760000 0.0233203156 -0.51 ↓ % 1.26 Milliarde Dollar 12.97 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
 1.0631 0.9769 -5.30 ↓ % 1.21 Milliarde Dollar 120.53 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.9229 0.8481 -3.27 ↓ % 1.18 Milliarde Dollar 75.62 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009190 -2.74 ↓ % 1.14 Milliarde Dollar 17.05 Millionen Dollar
74
Menge
(Quant)
(QNT)
 94.73 87.06 -2.13 ↓ % 1.14 Milliarde Dollar 11.96 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0273330000 0.0251187810 -2.25 ↓ % 1.11 Milliarde Dollar 6.66 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9362 1.7794 -4.25 ↓ % 1.08 Milliarde Dollar 13.03 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7094 0.6519 -3.53 ↓ % 1.08 Milliarde Dollar 173.12 Millionen Dollar
78
Neo
(Neo)
(NEO)
 14.80 13.60 -4.09 ↓ % 1.04 Milliarde Dollar 36.88 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.151 6.571 -3.14 ↓ % 1.04 Milliarde Dollar 35.22 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1153630000 0.1060175587 -2.63 ↓ % 1.03 Milliarde Dollar 56.54 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 37.79 34.73 -5.15 ↓ % 1.02 Milliarde Dollar 25.07 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.720 4.338 -3.86 ↓ % 1.01 Milliarde Dollar 210.76 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4322170000 0.3972035330 -2.44 ↓ % 979.29 Millionen Dollar 66.14 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0194560000 0.0178798889 -4.73 ↓ % 959.18 Millionen Dollar 48.98 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450306 -5.78 ↓ % 955.99 Millionen Dollar 41.72 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5308 0.4878261545 -3.71 ↓ % 955.49 Millionen Dollar 46.01 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 9.636 8.855 -1.13 ↓ % 923.30 Millionen Dollar 1.18 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8189 0.7526 -0.16 ↓ % 896.41 Millionen Dollar 3.93 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9092 0.8355 -2.92 ↓ % 892.53 Millionen Dollar 26.12 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.7842 0.7207 -2.94 ↓ % 883.32 Millionen Dollar 88.75 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2185350000 0.2008316982 -4.90 ↓ % 882.74 Millionen Dollar 40.69 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.707 2.488 -2.68 ↓ % 875.15 Millionen Dollar 14.37 Millionen Dollar
93
Mina
(Mina)
(MINA)
 0.7699 0.7076 -4.51 ↓ % 852.29 Millionen Dollar 16.99 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.573 2.365 -3.18 ↓ % 843.45 Millionen Dollar 23.15 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 39.43 36.24 -3.51 ↓ % 828.03 Millionen Dollar 142.68 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4312440000 0.3963093548 -0.99 ↓ % 822.95 Millionen Dollar 76.02 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 305.74 280.97 2.20 ↑ % 791.74 Millionen Dollar 18.92 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.083 4.671 4.91 ↑ % 782.47 Millionen Dollar 112.22 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112490000 0.0103377298 -2.52 ↓ % 775.82 Millionen Dollar 230.94 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.558 4.189 -1.21 ↓ % 733.26 Millionen Dollar 6.96 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer