Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,271.80 60,983.91 -1.05 ↓ % 1,305.59 Milliarde Dollar 18.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,080.93 2,835.10 -1.22 ↓ % 370.09 Milliarde Dollar 8.59 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9205 0.00 ↑ % 111.47 Milliarde Dollar 37.79 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 574.98 529.10 -0.43 ↓ % 84.86 Milliarde Dollar 1.33 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 169.75 156.21 -1.75 ↓ % 76.20 Milliarde Dollar 2.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9204 0.01 ↑ % 33.49 Milliarde Dollar 3.44 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5092 0.4685336144 -2.29 ↓ % 28.15 Milliarde Dollar 536.85 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.341 5.835 -1.62 ↓ % 22.03 Milliarde Dollar 169.74 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1491770000 0.1372740180 -2.62 ↓ % 21.53 Milliarde Dollar 784.78 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4697950000 0.4323095872 -2.88 ↓ % 16.76 Milliarde Dollar 248.64 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220850 -2.98 ↓ % 14.09 Milliarde Dollar 341.93 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.78 32.92 -3.42 ↓ % 13.69 Milliarde Dollar 308.87 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1213480000 0.1116655217 -1.49 ↓ % 10.61 Milliarde Dollar 223.20 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.958 6.402 -3.04 ↓ % 10.00 Milliarde Dollar 128.37 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.71 15.38 2.63 ↑ % 9.81 Milliarde Dollar 607.77 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 487.07 448.20 2.23 ↑ % 9.60 Milliarde Dollar 465.73 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.869 7.241 -0.21 ↓ % 8.48 Milliarde Dollar 328.69 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6868 0.6320 -3.41 ↓ % 6.80 Milliarde Dollar 194.07 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.56 75.97 -1.72 ↓ % 6.15 Milliarde Dollar 242.69 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.65 11.64 -5.11 ↓ % 5.87 Milliarde Dollar 86.46 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.908 5.436 -0.02 ↓ % 5.47 Milliarde Dollar 1.00 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9202 0.00 ↓ % 5.35 Milliarde Dollar 501.13 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.705 7.091 -3.04 ↓ % 4.61 Milliarde Dollar 114.23 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.72 25.51 -2.90 ↓ % 4.08 Milliarde Dollar 173.53 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.23 9.412 1.23 ↑ % 3.98 Milliarde Dollar 312.00 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1109870000 0.1021312363 -3.49 ↓ % 3.97 Milliarde Dollar 57.92 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082819 -4.40 ↓ % 3.80 Milliarde Dollar 730.62 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.191 7.538 -4.60 ↓ % 3.56 Milliarde Dollar 91.73 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9198 -0.01 ↓ % 3.55 Milliarde Dollar 3.23 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.254 2.074 -4.91 ↓ % 3.34 Milliarde Dollar 50.45 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1217410000 0.1120271639 -2.34 ↓ % 3.23 Milliarde Dollar 7.19 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.268 7.608 -4.62 ↓ % 3.23 Milliarde Dollar 90.94 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 47.30 43.52 0.52 ↑ % 3.10 Milliarde Dollar 71.02 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9468 0.8713 -2.96 ↓ % 3.09 Milliarde Dollar 56.34 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.572 5.127 -4.76 ↓ % 3.08 Milliarde Dollar 155.88 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1058590000 0.0974124045 -2.18 ↓ % 3.07 Milliarde Dollar 40.13 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.08 45.17 -2.24 ↓ % 2.95 Milliarde Dollar 2.57 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1220330000 0.1122958649 -0.46 ↓ % 2.89 Milliarde Dollar 19.66 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9622 1.8056 -4.67 ↓ % 2.87 Milliarde Dollar 58.58 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2999830000 0.2760470564 -4.39 ↓ % 2.85 Milliarde Dollar 78.55 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.470 2.273 -3.38 ↓ % 2.68 Milliarde Dollar 164.69 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9776 0.8996 -3.73 ↓ % 2.59 Milliarde Dollar 241.04 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,785.41 2,563.16 -1.21 ↓ % 2.58 Milliarde Dollar 59.68 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0344150000 0.0316689927 -2.81 ↓ % 2.50 Milliarde Dollar 48.16 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.502 2.302 -1.76 ↓ % 2.50 Milliarde Dollar 508.98 Millionen Dollar
46
Monero
(Monero)
(XMR)
 134.70 123.95 -0.62 ↓ % 2.48 Milliarde Dollar 29.52 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 365.21 336.07 -4.89 ↓ % 2.48 Milliarde Dollar 20.37 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0343 0.9518 -3.88 ↓ % 2.42 Milliarde Dollar 115.14 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8574 0.7890 -4.04 ↓ % 2.40 Milliarde Dollar 331.49 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.42 22.47 -1.70 ↓ % 2.28 Milliarde Dollar 56.91 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.643 6.113 -3.33 ↓ % 2.22 Milliarde Dollar 169.32 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.154 1.9823 -2.06 ↓ % 2.15 Milliarde Dollar 21.77 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.204 2.028 -3.56 ↓ % 1.87 Milliarde Dollar 136.96 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001930000 0.0001776003 -5.14 ↓ % 1.85 Milliarde Dollar 191.39 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239254 0.73 ↑ % 1.64 Milliarde Dollar 771.01 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.835 8.130 -7.32 ↓ % 1.61 Milliarde Dollar 49.01 Millionen Dollar
57
Core
(Core)
(CORE)
 1.7877 1.6450 -5.00 ↓ % 1.59 Milliarde Dollar 50.51 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1733 1.0797 -5.04 ↓ % 1.58 Milliarde Dollar 120.00 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7369 1.5983 -2.18 ↓ % 1.55 Milliarde Dollar 63.73 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5275 0.4853761998 -4.14 ↓ % 1.54 Milliarde Dollar 53.53 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0898 1.0028 -0.29 ↓ % 1.53 Milliarde Dollar 26.19 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1765160000 0.1624316118 -3.93 ↓ % 1.44 Milliarde Dollar 39.63 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.617 5.169 -4.81 ↓ % 1.33 Milliarde Dollar 22.86 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0434300000 0.0399646769 -4.99 ↓ % 1.32 Milliarde Dollar 115.74 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8728 0.8031 -3.53 ↓ % 1.32 Milliarde Dollar 26.13 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.00 59.82 -1.75 ↓ % 1.28 Milliarde Dollar 40.28 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9127 0.8398 -2.08 ↓ % 1.27 Milliarde Dollar 187.08 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 85.58 78.75 -3.06 ↓ % 1.27 Milliarde Dollar 50.34 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0248540000 0.0228708745 -1.80 ↓ % 1.23 Milliarde Dollar 12.78 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9230 0.8493 -3.26 ↓ % 1.18 Milliarde Dollar 64.40 Millionen Dollar
71
Menge
(Quant)
(QNT)
 94.94 87.37 -3.32 ↓ % 1.15 Milliarde Dollar 10.76 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009202 -2.93 ↓ % 1.14 Milliarde Dollar 16.41 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0274240000 0.0252358116 -1.03 ↓ % 1.12 Milliarde Dollar 5.92 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9345 1.7802 -5.92 ↓ % 1.08 Milliarde Dollar 10.25 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7089 0.6523 -6.62 ↓ % 1.08 Milliarde Dollar 158.78 Millionen Dollar
76
Neo
(Neo)
(NEO)
 14.81 13.63 -4.93 ↓ % 1.04 Milliarde Dollar 33.55 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 7.136 6.566 -3.87 ↓ % 1.03 Milliarde Dollar 27.97 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.28 35.22 -5.11 ↓ % 1.03 Milliarde Dollar 21.34 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1156790000 0.1064488569 -3.86 ↓ % 1.03 Milliarde Dollar 51.14 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.746 4.367 -4.74 ↓ % 1.02 Milliarde Dollar 177.28 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000500000 0.0000460104 -0.02 ↓ % 983.08 Millionen Dollar 55.02 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197480000 0.0181722873 -3.83 ↓ % 973.57 Millionen Dollar 44.63 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4281430000 0.3939810419 -3.93 ↓ % 970.06 Millionen Dollar 52.97 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5335 0.4909765917 -4.92 ↓ % 960.39 Millionen Dollar 40.98 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.712 8.937 -1.29 ↓ % 930.62 Millionen Dollar 996.84 Tausend Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9144 0.8414 -3.55 ↓ % 897.61 Millionen Dollar 21.11 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2219840000 0.2042716747 -2.03 ↓ % 896.65 Millionen Dollar 37.55 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7874 0.7246 -3.24 ↓ % 886.96 Millionen Dollar 82.36 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.716 2.499 -2.37 ↓ % 877.79 Millionen Dollar 13.41 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7981 0.7344 -2.67 ↓ % 873.54 Millionen Dollar 3.66 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7718 0.7102 -4.98 ↓ % 854.26 Millionen Dollar 17.94 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.570 2.365 -4.46 ↓ % 842.33 Millionen Dollar 21.00 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 39.97 36.78 -2.72 ↓ % 839.34 Millionen Dollar 131.31 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4226620000 0.3889373764 -2.85 ↓ % 806.57 Millionen Dollar 34.91 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.0618 0.9771 -7.69 ↓ % 772.99 Millionen Dollar 105.40 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 296.92 273.23 -1.36 ↓ % 768.91 Millionen Dollar 13.69 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0110420000 0.0101609478 -4.96 ↓ % 761.52 Millionen Dollar 212.59 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.790 4.407 -3.92 ↓ % 737.31 Millionen Dollar 80.31 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3091 1.2047 -0.83 ↓ % 733.12 Millionen Dollar 4.20 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.858 7.231 -0.24 ↓ % 732.61 Millionen Dollar 2.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer