Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,730.94 59,641.99 4.88 ↑ % 1,275.11 Milliarde Dollar 32.24 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,981.06 2,746.70 2.70 ↑ % 358.08 Milliarde Dollar 13.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9216 0.09 ↑ % 110.98 Milliarde Dollar 60.72 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.51 534.87 2.10 ↑ % 85.68 Milliarde Dollar 1.87 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 152.58 140.58 6.46 ↑ % 68.46 Milliarde Dollar 2.92 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9215 0.02 ↑ % 32.94 Milliarde Dollar 6.61 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5114 0.4711565681 0.10 ↑ % 28.31 Milliarde Dollar 1.07 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.959 6.412 5.08 ↑ % 24.18 Milliarde Dollar 372.55 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1526870000 0.1406832061 3.35 ↑ % 22.03 Milliarde Dollar 1.54 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4464250000 0.4113284058 2.51 ↑ % 15.92 Milliarde Dollar 300.93 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221132 3.32 ↑ % 14.13 Milliarde Dollar 806.29 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.22 31.53 6.36 ↑ % 13.07 Milliarde Dollar 420.81 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1260710000 0.1161596762 0.83 ↑ % 11.03 Milliarde Dollar 239.75 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.901 6.358 3.55 ↑ % 9.92 Milliarde Dollar 218.75 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 447.15 412.00 2.31 ↑ % 8.81 Milliarde Dollar 322.58 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.704 7.098 8.52 ↑ % 8.29 Milliarde Dollar 646.66 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.63 12.56 2.39 ↑ % 8.00 Milliarde Dollar 323.49 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6775 0.6243 2.93 ↑ % 6.71 Milliarde Dollar 294.77 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.01 74.64 1.79 ↑ % 6.04 Milliarde Dollar 344.05 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.23 11.27 3.06 ↑ % 5.67 Milliarde Dollar 126.22 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.967 5.498 0.47 ↑ % 5.53 Milliarde Dollar 2.48 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9215 0.03 ↑ % 5.35 Milliarde Dollar 779.28 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101352 3.09 ↑ % 4.49 Milliarde Dollar 2.84 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.308 6.733 5.45 ↑ % 4.38 Milliarde Dollar 105.51 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.90 10.05 7.23 ↑ % 4.24 Milliarde Dollar 561.30 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1099000000 0.1012599917 2.65 ↑ % 3.93 Milliarde Dollar 76.97 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.55 24.47 3.38 ↑ % 3.90 Milliarde Dollar 204.91 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9215 0.04 ↑ % 3.81 Milliarde Dollar 6.56 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.335 7.680 5.20 ↑ % 3.62 Milliarde Dollar 122.70 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.368 2.182 14.37 ↑ % 3.45 Milliarde Dollar 99.33 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1248600000 0.1150438814 2.32 ↑ % 3.32 Milliarde Dollar 10.29 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.378 7.719 0.96 ↑ % 3.28 Milliarde Dollar 143.19 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9817 0.9045 2.42 ↑ % 3.20 Milliarde Dollar 66.49 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.646 5.202 3.45 ↑ % 3.12 Milliarde Dollar 155.24 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.109 1.9435 7.87 ↑ % 3.08 Milliarde Dollar 190.22 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1051800000 0.0969110639 1.52 ↑ % 3.04 Milliarde Dollar 55.56 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.993 2.757 6.02 ↑ % 2.99 Milliarde Dollar 809.80 Millionen Dollar
38
OKB
(OKB)
(OKB)
 48.95 45.10 -0.06 ↓ % 2.94 Milliarde Dollar 5.64 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 44.04 40.58 10.77 ↑ % 2.88 Milliarde Dollar 146.46 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1205060000 0.1110321798 4.09 ↑ % 2.85 Milliarde Dollar 32.33 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2943670000 0.2712247496 9.08 ↑ % 2.79 Milliarde Dollar 148.62 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9816 0.9044 2.04 ↑ % 2.61 Milliarde Dollar 330.48 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 382.69 352.60 13.14 ↑ % 2.59 Milliarde Dollar 44.34 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.471 2.277 0.50 ↑ % 2.58 Milliarde Dollar 308.16 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,787.82 2,568.65 3.20 ↑ % 2.58 Milliarde Dollar 60.15 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0347670000 0.0320337228 3.96 ↑ % 2.53 Milliarde Dollar 49.98 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.89 124.29 0.80 ↑ % 2.49 Milliarde Dollar 42.57 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9607 0.8851 5.65 ↑ % 2.25 Milliarde Dollar 182.60 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.90 21.10 4.97 ↑ % 2.14 Milliarde Dollar 89.29 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002200000 0.0002027043 13.86 ↑ % 2.10 Milliarde Dollar 996.37 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.040 1.8798 4.66 ↑ % 2.04 Milliarde Dollar 28.64 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.040 5.565 7.27 ↑ % 2.02 Milliarde Dollar 404.49 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6947 0.6400 6.70 ↑ % 1.95 Milliarde Dollar 147.02 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.186 2.014 7.00 ↑ % 1.85 Milliarde Dollar 247.71 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.661 7.980 3.82 ↑ % 1.58 Milliarde Dollar 79.41 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230346 6.80 ↑ % 1.58 Milliarde Dollar 378.40 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0730 0.9887 2.23 ↑ % 1.50 Milliarde Dollar 30.87 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1016 1.0150 6.47 ↑ % 1.49 Milliarde Dollar 137.05 Millionen Dollar
58
Core
(Core)
(CORE)
 1.6785 1.5466 5.53 ↑ % 1.49 Milliarde Dollar 77.95 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5076 0.4677013819 10.17 ↑ % 1.48 Milliarde Dollar 145.05 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1808680000 0.1666487004 3.85 ↑ % 1.47 Milliarde Dollar 47.75 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6482 1.5186 -1.35 ↓ % 1.47 Milliarde Dollar 79.22 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.504 5.071 4.65 ↑ % 1.30 Milliarde Dollar 59.76 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8543 0.7872 1.73 ↑ % 1.29 Milliarde Dollar 42.85 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0423130000 0.0389864789 5.24 ↑ % 1.28 Milliarde Dollar 136.47 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.75 79.01 4.67 ↑ % 1.27 Milliarde Dollar 62.26 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.18 57.29 3.41 ↑ % 1.23 Milliarde Dollar 39.83 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9084 0.8370 6.31 ↑ % 1.16 Milliarde Dollar 114.51 Millionen Dollar
69
Menge
(Quant)
(QNT)
 96.40 88.82 3.13 ↑ % 1.16 Milliarde Dollar 17.66 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0234990000 0.0216515791 8.34 ↑ % 1.16 Milliarde Dollar 17.79 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009214 1.99 ↑ % 1.15 Milliarde Dollar 22.35 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.8111 0.7474 8.40 ↑ % 1.13 Milliarde Dollar 137.67 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0276640000 0.0254891393 5.41 ↑ % 1.12 Milliarde Dollar 10.56 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9836 1.8277 3.21 ↑ % 1.11 Milliarde Dollar 15.01 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7206 0.6640 1.95 ↑ % 1.10 Milliarde Dollar 467.82 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.27 14.07 3.85 ↑ % 1.08 Milliarde Dollar 44.29 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.40 36.30 4.20 ↑ % 1.06 Milliarde Dollar 21.56 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1185020000 0.1091857283 4.14 ↑ % 1.05 Milliarde Dollar 64.16 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.918 4.531 -0.41 ↓ % 1.05 Milliarde Dollar 629.57 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.044 6.490 4.17 ↑ % 1.02 Milliarde Dollar 36.15 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5593 0.5153 5.35 ↑ % 1.01 Milliarde Dollar 79.19 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4309890000 0.3971059378 3.99 ↑ % 976.50 Millionen Dollar 69.47 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000480000 0.0000442264 3.56 ↑ % 943.32 Millionen Dollar 26.68 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0189300000 0.0174417802 3.40 ↑ % 933.24 Millionen Dollar 50.50 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.705 8.942 0.16 ↑ % 929.96 Millionen Dollar 1.65 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8181 0.7538 7.24 ↑ % 894.70 Millionen Dollar 6.56 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7905 0.7284 1.50 ↑ % 890.07 Millionen Dollar 126.00 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9040 0.8329 2.21 ↑ % 887.45 Millionen Dollar 37.88 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7763 0.7153 3.27 ↑ % 857.07 Millionen Dollar 23.00 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1618 1.0705 1.18 ↑ % 845.80 Millionen Dollar 104.65 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.614 2.408 3.82 ↑ % 842.04 Millionen Dollar 13.53 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.520 2.321 5.54 ↑ % 825.82 Millionen Dollar 30.15 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2037640000 0.1877446856 1.19 ↑ % 822.76 Millionen Dollar 47.98 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4231700000 0.3899016441 3.23 ↑ % 807.54 Millionen Dollar 49.86 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 38.08 35.08 5.12 ↑ % 799.60 Millionen Dollar 164.48 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.829 4.449 3.00 ↑ % 776.84 Millionen Dollar 7.01 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0110630000 0.0101932601 2.32 ↑ % 762.97 Millionen Dollar 542.68 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.016 7.386 -0.41 ↓ % 747.29 Millionen Dollar 4.13 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9981 0.9196 0.24 ↑ % 733.97 Millionen Dollar 6.26 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 277.46 255.65 0.83 ↑ % 718.51 Millionen Dollar 20.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer