Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,227.19 61,793.48 0.14 ↑ % 1,305.53 Milliarde Dollar 11.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,549.98 3,312.32 0.49 ↑ % 426.55 Milliarde Dollar 10.48 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9327 0.03 ↑ % 112.52 Milliarde Dollar 31.60 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 605.62 565.07 -0.39 ↓ % 89.38 Milliarde Dollar 1.44 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.21 134.56 0.07 ↑ % 66.58 Milliarde Dollar 952.02 Millionen Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9331 0.01 ↑ % 32.47 Milliarde Dollar 2.41 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4892400000 0.4564868497 2.09 ↑ % 27.19 Milliarde Dollar 795.14 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1358910000 0.1267935052 -0.58 ↓ % 19.67 Milliarde Dollar 409.46 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 7.818 7.295 -2.79 ↓ % 19.02 Milliarde Dollar 296.24 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4124720000 0.3848582370 0.06 ↑ % 14.74 Milliarde Dollar 186.03 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000210000 0.0000195941 -0.30 ↓ % 12.16 Milliarde Dollar 187.78 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 30.13 28.11 -0.96 ↓ % 11.85 Milliarde Dollar 162.40 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1152090000 0.1074961031 -0.61 ↓ % 10.06 Milliarde Dollar 167.71 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.187 5.773 -0.69 ↓ % 8.90 Milliarde Dollar 94.68 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.81 13.81 -1.54 ↓ % 8.69 Milliarde Dollar 191.73 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.87 402.03 1.21 ↑ % 8.50 Milliarde Dollar 178.95 Millionen Dollar
17
Uniswap
(Uniswap)
(UNI)
 11.47 10.70 4.73 ↑ % 6.88 Milliarde Dollar 317.43 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.585 5.211 -0.56 ↓ % 6.08 Milliarde Dollar 131.72 Millionen Dollar
19
Vieleck
(Polygon)
(MATIC)
 0.6104 0.5695 1.20 ↑ % 6.04 Milliarde Dollar 189.74 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.55 74.22 1.00 ↑ % 5.94 Milliarde Dollar 229.59 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.867 5.474 2.44 ↑ % 5.43 Milliarde Dollar 1.04 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9329 0.01 ↑ % 5.35 Milliarde Dollar 296.48 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000111966 -0.21 ↓ % 5.02 Milliarde Dollar 552.54 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 9.128 8.517 -1.90 ↓ % 4.25 Milliarde Dollar 53.25 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.41 23.71 0.19 ↑ % 3.75 Milliarde Dollar 94.26 Millionen Dollar
26
Kaspa
(Kaspa)
(KAS)
 0.1519660000 0.1417923322 -6.22 ↓ % 3.64 Milliarde Dollar 65.61 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 7.834 7.309 -0.53 ↓ % 3.53 Milliarde Dollar 79.29 Millionen Dollar
28
Monero
(Monero)
(XMR)
 175.89 164.12 2.44 ↑ % 3.24 Milliarde Dollar 53.20 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
 7.934 7.403 -1.41 ↓ % 3.08 Milliarde Dollar 72.51 Millionen Dollar
30
Hedera
(Hedera)
(HBAR)
 0.0846380000 0.0789717398 -1.52 ↓ % 3.03 Milliarde Dollar 31.51 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 5.188 4.840 0.22 ↑ % 2.92 Milliarde Dollar 121.02 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.8864 0.8270 -0.75 ↓ % 2.89 Milliarde Dollar 146.35 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0978180000 0.0912693784 0.43 ↑ % 2.85 Milliarde Dollar 33.31 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.9198 1.7913 1.60 ↑ % 2.82 Milliarde Dollar 84.76 Millionen Dollar
35
Kosmos
(Cosmos)
(ATOM)
 7.130 6.652 -0.70 ↓ % 2.79 Milliarde Dollar 73.04 Millionen Dollar
36
OKB
(OKB)
(OKB)
 45.89 42.81 1.50 ↑ % 2.75 Milliarde Dollar 2.49 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.9145 0.8533 -1.65 ↓ % 2.65 Milliarde Dollar 128.79 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0987280000 0.0921184566 -3.41 ↓ % 2.62 Milliarde Dollar 7.14 Millionen Dollar
39
Unveränderliches X
(Immutable)
(IMX)
 1.7253 1.6098 -1.61 ↓ % 2.60 Milliarde Dollar 40.68 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9322 0.03 ↑ % 2.54 Milliarde Dollar 2.65 Milliarde Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.518 2.350 4.33 ↑ % 2.52 Milliarde Dollar 244.40 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 25.16 23.48 -3.58 ↓ % 2.35 Milliarde Dollar 113.62 Millionen Dollar
43
Sui
(Sui)
(SUI)
 0.9415 0.8785 -1.08 ↓ % 2.28 Milliarde Dollar 101.72 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.051 1.9141 -0.44 ↓ % 2.23 Milliarde Dollar 155.71 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2343770000 0.2186861630 -2.31 ↓ % 2.23 Milliarde Dollar 41.03 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,321.22 2,165.82 0.90 ↑ % 2.15 Milliarde Dollar 32.19 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 306.29 285.78 0.36 ↑ % 2.13 Milliarde Dollar 19.80 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0287420000 0.0268178093 -0.27 ↓ % 2.09 Milliarde Dollar 32.48 Millionen Dollar
49
Notcoin
(Notcoin)
(NOT)
 0.0202500000 0.0188943233 2.51 ↑ % 2.08 Milliarde Dollar 1.02 Milliarde Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002000000 0.0001866106 -1.93 ↓ % 1.91 Milliarde Dollar 170.34 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 28.09 26.21 -2.79 ↓ % 1.84 Milliarde Dollar 43.04 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 1.9850 1.8522 -4.55 ↓ % 1.77 Milliarde Dollar 74.41 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6209 0.5794 -1.96 ↓ % 1.74 Milliarde Dollar 56.88 Millionen Dollar
54
JasminCoin
(JasmyCoin)
(JASMY)
 0.0347230000 0.0323983993 2.91 ↑ % 1.71 Milliarde Dollar 100.51 Millionen Dollar
55
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7005 1.5867 0.82 ↑ % 1.70 Milliarde Dollar 14.64 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000233263 -2.67 ↓ % 1.67 Milliarde Dollar 127.05 Millionen Dollar
57
Ondo
(Ondo)
(ONDO)
 1.1924 1.1126 -1.31 ↓ % 1.66 Milliarde Dollar 128.84 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1508 1.0738 0.14 ↑ % 1.61 Milliarde Dollar 36.33 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 4.641 4.330 -1.45 ↓ % 1.56 Milliarde Dollar 95.42 Millionen Dollar
60
Celestia
(Celestia)
(TIA)
 7.739 7.221 0.67 ↑ % 1.48 Milliarde Dollar 38.59 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1433620000 0.1337643442 2.26 ↑ % 1.42 Milliarde Dollar 39.78 Millionen Dollar
62
Core
(Core)
(CORE)
 1.5437 1.4403 -1.39 ↓ % 1.38 Milliarde Dollar 42.87 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.3529520000 0.3293229225 -1.51 ↓ % 1.28 Milliarde Dollar 45.99 Millionen Dollar
64
Aave
(Aave)
(AAVE)
 85.04 79.35 -0.15 ↓ % 1.26 Milliarde Dollar 56.89 Millionen Dollar
65
Sei
(Sei)
(SEI)
 0.4115190000 0.3839690375 -2.17 ↓ % 1.26 Milliarde Dollar 52.02 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1513960000 0.1412604920 -1.35 ↓ % 1.24 Milliarde Dollar 23.04 Millionen Dollar
67
Fetch.ai
(Fetch.ai)
(FET)
 1.4489 1.3519 -2.53 ↓ % 1.23 Milliarde Dollar 66.34 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 0.9358 0.8732 -2.91 ↓ % 1.22 Milliarde Dollar 53.10 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
 0.8637 0.8058 -1.83 ↓ % 1.17 Milliarde Dollar 54.40 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0269260000 0.0251233851 0.97 ↑ % 1.15 Milliarde Dollar 5.01 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.7416 0.6920 2.77 ↑ % 1.13 Milliarde Dollar 74.39 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.7247 0.6762 1.30 ↑ % 1.10 Milliarde Dollar 27.08 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0328500000 0.0306507911 -1.01 ↓ % 1.04 Milliarde Dollar 68.58 Millionen Dollar
74
Menge
(Quant)
(QNT)
 83.09 77.53 0.00 ↑ % 1.00 Milliarde Dollar 8.77 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
 10.43 9.729 0.24 ↑ % 997.26 Millionen Dollar 412.44 Tausend Dollar
76
Axie Infinity
(Axie Infinity)
(AXS)
 6.719 6.269 -0.96 ↓ % 980.05 Millionen Dollar 25.02 Millionen Dollar
77
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.27 45.98 -1.27 ↓ % 971.49 Millionen Dollar 28.62 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009331 0.90 ↑ % 970.82 Millionen Dollar 26.19 Millionen Dollar
79
ORDI
(ORDI)
(ORDI)
 45.49 42.45 -0.16 ↓ % 955.30 Millionen Dollar 96.65 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0193010000 0.0180088560 -2.94 ↓ % 954.73 Millionen Dollar 7.81 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5155 1.4141 -3.19 ↓ % 899.51 Millionen Dollar 25.15 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 33.16 30.94 0.63 ↑ % 897.66 Millionen Dollar 11.96 Millionen Dollar
83
Neo
(Neo)
(NEO)
 12.67 11.83 0.84 ↑ % 893.98 Millionen Dollar 21.47 Millionen Dollar
84
Chiliz
(Chiliz)
(CHZ)
 0.1004500000 0.0937251739 -5.07 ↓ % 892.83 Millionen Dollar 80.79 Millionen Dollar
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3832940000 0.3576336166 0.20 ↑ % 874.38 Millionen Dollar 52.21 Millionen Dollar
86
Gnosis
(Gnosis)
(GNO)
 327.86 305.91 1.18 ↑ % 849.03 Millionen Dollar 10.05 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 2.569 2.397 0.15 ↑ % 848.14 Millionen Dollar 7.33 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
 5.355 4.996 4.40 ↑ % 827.27 Millionen Dollar 45.33 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.388 3.161 -2.72 ↓ % 815.41 Millionen Dollar 10.61 Millionen Dollar
90
Wormhole
(Wormhole)
(W)
 0.4522270000 0.4219517590 -2.00 ↓ % 814.01 Millionen Dollar 50.59 Millionen Dollar
91
Worldcoin
(Worldcoin)
(WLD)
 3.363 3.138 -3.39 ↓ % 812.39 Millionen Dollar 111.33 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.8143 0.7598 0.02 ↑ % 802.51 Millionen Dollar 14.12 Millionen Dollar
93
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.1185700000 0.1106320942 -3.55 ↓ % 796.03 Millionen Dollar 44.23 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 8.487 7.919 1.23 ↑ % 791.09 Millionen Dollar 1.73 Millionen Dollar
95
SingularityNET
(SingularityNET)
(AGIX)
 0.6133 0.5722 -2.62 ↓ % 789.47 Millionen Dollar 40.87 Millionen Dollar
96
Conflux
(Conflux)
(CFX)
 0.1847090000 0.1723432866 -1.33 ↓ % 763.98 Millionen Dollar 11.17 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
 1.3365 1.2470 -0.33 ↓ % 748.45 Millionen Dollar 4.94 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.6596 0.6155 0.53 ↑ % 743.77 Millionen Dollar 66.92 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.3877610000 0.3618015643 -0.43 ↓ % 739.97 Millionen Dollar 36.21 Millionen Dollar
100
Mina
(Mina)
(MINA)
 0.6571 0.6131 0.39 ↑ % 736.14 Millionen Dollar 11.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer