Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,934.39 -0.09 ↓ % 0.07 ↑ % -3.15 ↓ % 1,282.71 Milliarde Dollar 23.13 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,889.30 -0.08 ↓ % -1.49 ↓ % -2.83 ↓ % 228.01 Milliarde Dollar 10.40 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 -0.03 ↓ % -0.03 ↓ % -0.11 ↓ % 183.79 Milliarde Dollar 49.77 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 567.65 0.10 ↑ % -0.96 ↓ % -0.84 ↓ % 75.59 Milliarde Dollar 888.76 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 72.19 Milliarde Dollar 10.17 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0676 -0.40 ↓ % 0.25 ↑ % -7.41 ↓ % 66.76 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.05 -0.11 ↓ % -1.85 ↓ % -6.93 ↓ % 42.34 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3260225929 -0.09 ↓ % 0.57 ↑ % -0.72 ↓ % 30.93 Milliarde Dollar 371.61 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 54.73 -0.28 ↓ % -1.37 ↓ % -6.52 ↓ % 13.82 Milliarde Dollar 306.95 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0700637946 -0.06 ↓ % -1.07 ↓ % -4.18 ↓ % 10.88 Milliarde Dollar 537.81 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.772 -0.03 ↓ % 0.30 ↑ % 0.59 ↑ % 8.99 Milliarde Dollar 238.12 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 461.96 -0.14 ↓ % -3.01 ↓ % -10.39 ↓ % 7.76 Milliarde Dollar 311.13 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 350.92 -0.21 ↓ % 4.09 ↑ % 0.27 ↑ % 6.59 Milliarde Dollar 97.69 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.254 -0.11 ↓ % -1.43 ↓ % -5.16 ↓ % 6.18 Milliarde Dollar 223.86 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1625803207 -0.09 ↓ % 2.53 ↑ % -9.18 ↓ % 5.93 Milliarde Dollar 326.89 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1720384819 -0.23 ↓ % -0.21 ↓ % -9.84 ↓ % 5.89 Milliarde Dollar 90.65 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1200335355 0.56 ↑ % 2.39 ↑ % -2.99 ↓ % 4.70 Milliarde Dollar 13.96 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9988 -0.04 ↓ % -0.08 ↓ % -0.10 ↓ % 4.59 Milliarde Dollar 44.43 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 210.70 0.32 ↑ % -1.82 ↓ % -4.72 ↓ % 4.23 Milliarde Dollar 78.92 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 -0.01 ↓ % -0.02 ↓ % -0.07 ↓ % 4.02 Milliarde Dollar 939.74 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 -0.01 ↓ % -0.04 ↓ % -0.07 ↓ % 3.85 Milliarde Dollar 71.67 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.3950 0.37 ↑ % -4.33 ↓ % -8.14 ↓ % 3.82 Milliarde Dollar 76.01 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 44.96 -0.05 ↓ % -3.30 ↓ % -4.11 ↓ % 3.48 Milliarde Dollar 216.05 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.00 ↓ % -0.04 ↓ % 3.31 Milliarde Dollar 220.87 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0677947056 -0.12 ↓ % -0.93 ↓ % -6.43 ↓ % 2.97 Milliarde Dollar 28.02 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6827 -0.13 ↓ % -1.13 ↓ % -11.43 ↓ % 2.77 Milliarde Dollar 129.18 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046850 -0.91 ↓ % -0.03 ↓ % 10.18 ↑ % 2.76 Milliarde Dollar 154.49 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.375 0.13 ↑ % -2.75 ↓ % -3.79 ↓ % 2.75 Milliarde Dollar 235.57 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 2.68 Milliarde Dollar 212.26 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0549055999 0.16 ↑ % -1.70 ↓ % -6.01 ↓ % 2.60 Milliarde Dollar 3.43 Millionen Dollar 0.0000000000
31
Uniswap
(Uniswap)
(UNI)
 3.946 -1.58 ↓ % 1.21 ↑ % 3.59 ↑ % 2.47 Milliarde Dollar 282.61 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,000.70 0.18 ↑ % -0.77 ↓ % -3.60 ↓ % 2.45 Milliarde Dollar 142.94 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 191.10 -0.69 ↓ % 0.76 ↑ % -4.98 ↓ % 2.14 Milliarde Dollar 141.86 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5739 -0.44 ↓ % -5.80 ↓ % -16.94 ↓ % 2.05 Milliarde Dollar 196.26 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3937264085 -0.55 ↓ % -4.34 ↓ % -5.48 ↓ % 1.92 Milliarde Dollar 106.64 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 84.34 -0.22 ↓ % -2.21 ↓ % 2.86 ↑ % 1.77 Milliarde Dollar 25.44 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,004.17 0.15 ↑ % -0.71 ↓ % -3.53 ↓ % 1.77 Milliarde Dollar 112.43 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0555243369 0.48 ↑ % 1.13 ↑ % -2.06 ↓ % 1.76 Milliarde Dollar 31.55 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6012 -0.33 ↓ % -3.26 ↓ % -4.00 ↓ % 1.62 Milliarde Dollar 77.33 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 1.61 Milliarde Dollar 193.38 Millionen Dollar 0.0000000000
41
USDD
(USDD)
(USDD)
 0.9986 -0.01 ↓ % -0.04 ↓ % -0.10 ↓ % 1.56 Milliarde Dollar 117.64 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.1433 -0.39 ↓ % -0.18 ↓ % -2.50 ↓ % 1.52 Milliarde Dollar 8.86 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 97.89 -0.30 ↓ % -2.45 ↓ % -0.06 ↓ % 1.51 Milliarde Dollar 328.70 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0572005216 -1.08 ↓ % 1.25 ↑ % -10.47 ↓ % 1.34 Milliarde Dollar 16.27 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.3919265747 -2.44 ↓ % -1.59 ↓ % -7.83 ↓ % 1.29 Milliarde Dollar 23.07 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.7581 0.04 ↑ % -0.70 ↓ % -10.26 ↓ % 1.29 Milliarde Dollar 70.37 Millionen Dollar 0.0000000000
47
Audiera
(Audiera)
(BEAT)
 3.892 0.49 ↑ % 25.70 ↑ % 49.56 ↑ % 1.20 Milliarde Dollar 37.03 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 1.6406 0.32 ↑ % -1.32 ↓ % -3.03 ↓ % 1.15 Milliarde Dollar 6.39 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.059 -0.56 ↓ % -3.02 ↓ % -6.52 ↓ % 1.14 Milliarde Dollar 28.15 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000027111 -0.12 ↓ % -4.37 ↓ % -5.89 ↓ % 1.12 Milliarde Dollar 157.03 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9996 0.02 ↑ % -0.01 ↓ % -0.05 ↓ % 1.09 Milliarde Dollar 101.89 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3040397930 -0.05 ↓ % -6.25 ↓ % -20.61 ↓ % 1.08 Milliarde Dollar 172.85 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.646 -0.16 ↓ % -1.81 ↓ % -5.12 ↓ % 1.05 Milliarde Dollar 28.72 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9861 -0.04 ↓ % -0.21 ↓ % 0.80 ↑ % 1.03 Milliarde Dollar 13.01 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.599 -0.40 ↓ % -1.51 ↓ % -2.53 ↓ % 905.05 Millionen Dollar 3.10 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0360405029 -0.02 ↓ % -1.60 ↓ % 0.54 ↑ % 898.23 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0788592517 -0.43 ↓ % 3.05 ↑ % -13.85 ↓ % 862.86 Millionen Dollar 10.93 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.0992827344 -0.51 ↓ % -1.24 ↓ % -1.86 ↓ % 813.00 Millionen Dollar 29.97 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0717652187 -0.18 ↓ % -2.32 ↓ % -8.29 ↓ % 766.94 Millionen Dollar 33.83 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0276949986 0.31 ↑ % -0.97 ↓ % -1.90 ↓ % 764.56 Millionen Dollar 5.63 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
 0.0797730846 -0.43 ↓ % -6.67 ↓ % -10.95 ↓ % 762.71 Millionen Dollar 113.45 Millionen Dollar 0.0000000000
62
Pump.fun
(Pump.fun)
(PUMP)
 0.0018999162 -0.18 ↓ % -7.29 ↓ % -2.93 ↓ % 754.48 Millionen Dollar 77.72 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 60.48 0.62 ↑ % -1.44 ↓ % -5.82 ↓ % 730.19 Millionen Dollar 5.08 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.3868 0.00 ↓ % -3.11 ↓ % -9.36 ↓ % 719.46 Millionen Dollar 12.80 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0779969289 -0.50 ↓ % -2.97 ↓ % -7.33 ↓ % 699.56 Millionen Dollar 13.35 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.461 -0.75 ↓ % -2.62 ↓ % -3.11 ↓ % 688.59 Millionen Dollar 1.74 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.2775 -0.37 ↓ % -1.76 ↓ % -12.94 ↓ % 666.59 Millionen Dollar 21.55 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.1930091512 -0.20 ↓ % 1.80 ↑ % 0.03 ↑ % 640.85 Millionen Dollar 25.44 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.6270 -0.12 ↓ % -0.60 ↓ % 5.33 ↑ % 627.04 Millionen Dollar 6.68 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.60 -1.14 ↓ % -4.20 ↓ % 1.03 ↑ % 596.61 Millionen Dollar 16.78 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0272423663 0.32 ↑ % 0.23 ↑ % -4.55 ↓ % 572.53 Millionen Dollar 4.97 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.6905 0.02 ↑ % -1.85 ↓ % -10.29 ↓ % 558.57 Millionen Dollar 56.95 Millionen Dollar 0.0000000000
73
Lighter
(Lighter)
(LIT)
 2.207 -2.97 ↓ % -2.08 ↓ % -6.60 ↓ % 551.65 Millionen Dollar 46.59 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0062529330 -0.07 ↓ % 0.23 ↑ % -7.00 ↓ % 543.74 Millionen Dollar 2.16 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0778076279 -0.03 ↓ % -2.07 ↓ % -14.53 ↓ % 514.62 Millionen Dollar 39.51 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9952 -0.01 ↓ % -0.06 ↓ % -0.15 ↓ % 492.15 Millionen Dollar 29.37 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.7407 0.57 ↑ % 2.62 ↑ % -3.15 ↓ % 478.61 Millionen Dollar 5.26 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.5589 -0.25 ↓ % -5.14 ↓ % -9.29 ↓ % 472.44 Millionen Dollar 35.09 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 4.531 -0.46 ↓ % -2.61 ↓ % -13.37 ↓ % 453.00 Millionen Dollar 59.38 Millionen Dollar 0.0000000000
80
EURC
(EURC)
(EURC)
 1.1383 -0.09 ↓ % -0.07 ↓ % -0.25 ↓ % 451.13 Millionen Dollar 32.90 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3654 -0.36 ↓ % -0.82 ↓ % -2.70 ↓ % 440.15 Millionen Dollar 18.62 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4167983502 0.08 ↑ % -5.57 ↓ % -2.72 ↓ % 406.02 Millionen Dollar 26.95 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.3987191349 -0.30 ↓ % -5.42 ↓ % -14.24 ↓ % 388.14 Millionen Dollar 37.01 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 30.19 -0.77 ↓ % -4.48 ↓ % -10.43 ↓ % 386.00 Millionen Dollar 41.43 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0044721231 -0.24 ↓ % -1.90 ↓ % -8.59 ↓ % 384.54 Millionen Dollar 7.77 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5571 0.29 ↑ % -3.30 ↓ % -12.50 ↓ % 366.28 Millionen Dollar 28.80 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0057923002 -0.35 ↓ % -4.58 ↓ % -9.02 ↓ % 364.11 Millionen Dollar 42.84 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.4255 0.09 ↑ % -3.61 ↓ % -11.01 ↓ % 353.88 Millionen Dollar 154.07 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9965 0.01 ↑ % -0.04 ↓ % -0.17 ↓ % 348.92 Millionen Dollar 170.49 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0178132602 0.05 ↑ % 0.85 ↑ % -3.30 ↓ % 342.41 Millionen Dollar 12.45 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2098889609 0.46 ↑ % -2.00 ↓ % -2.75 ↓ % 322.05 Millionen Dollar 23.46 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0402055279 -0.40 ↓ % -5.97 ↓ % -15.63 ↓ % 316.62 Millionen Dollar 14.90 Millionen Dollar 0.0000000000
93
KAITO
(KAITO)
(KAITO)
 1.2789 1.30 ↑ % 12.00 ↑ % 30.19 ↑ % 308.70 Millionen Dollar 70.31 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0416522352 -0.17 ↓ % -3.66 ↓ % -10.25 ↓ % 305.68 Millionen Dollar 23.26 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1357029920 0.29 ↑ % -4.77 ↓ % -12.90 ↓ % 304.02 Millionen Dollar 173.02 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3252021288 -0.57 ↓ % -2.49 ↓ % -9.00 ↓ % 302.76 Millionen Dollar 5.05 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0181165002 2.83 ↑ % -2.88 ↓ % -11.29 ↓ % 300.87 Millionen Dollar 17.95 Millionen Dollar 0.0000000000
98
Lido DAO
(Lido DAO)
(LDO)
 0.3579854695 -0.38 ↓ % -5.23 ↓ % -10.11 ↓ % 299.41 Millionen Dollar 34.07 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3146839500 -0.17 ↓ % -5.38 ↓ % -13.21 ↓ % 289.49 Millionen Dollar 14.29 Millionen Dollar 0.0000000000
100
LayerZero
(LayerZero)
(ZRO)
 0.7760 -0.40 ↓ % -9.79 ↓ % -6.00 ↓ % 281.92 Millionen Dollar 35.04 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer