Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,652.60 0.66 ↑ % -3.36 ↓ % -4.45 ↓ % 1,255.99 Milliarde Dollar 29.91 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,666.25 0.62 ↑ % -4.89 ↓ % -6.18 ↓ % 201.09 Milliarde Dollar 11.55 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 186.10 Milliarde Dollar 63.65 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 575.30 0.35 ↑ % -3.64 ↓ % -4.84 ↓ % 77.54 Milliarde Dollar 997.88 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 74.43 Milliarde Dollar 10.55 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1039 0.24 ↑ % -3.39 ↓ % -8.76 ↓ % 68.50 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 69.33 0.35 ↑ % -5.85 ↓ % -4.57 ↓ % 40.24 Milliarde Dollar 2.34 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3298485412 0.08 ↑ % -0.51 ↓ % 4.28 ↑ % 31.28 Milliarde Dollar 572.29 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 63.36 0.53 ↑ % -7.32 ↓ % -14.04 ↓ % 16.04 Milliarde Dollar 672.65 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0794138229 -0.11 ↓ % -5.33 ↓ % -8.22 ↓ % 13.54 Milliarde Dollar 652.86 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.551 0.02 ↑ % -0.06 ↓ % -1.92 ↓ % 8.79 Milliarde Dollar 616.71 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 424.20 1.14 ↑ % -6.50 ↓ % -12.63 ↓ % 7.10 Milliarde Dollar 455.37 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1935627479 0.21 ↑ % -8.44 ↓ % -11.47 ↓ % 6.55 Milliarde Dollar 244.96 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 323.09 1.19 ↑ % -1.52 ↓ % -3.18 ↓ % 6.06 Milliarde Dollar 163.21 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1511344642 -0.02 ↓ % 0.31 ↑ % -7.11 ↓ % 5.87 Milliarde Dollar 31.42 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.641 0.62 ↑ % -4.72 ↓ % -6.16 ↓ % 5.56 Milliarde Dollar 255.88 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1519002934 0.10 ↑ % -5.22 ↓ % -12.40 ↓ % 5.53 Milliarde Dollar 366.17 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 174.39 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % 0.02 ↑ % -0.06 ↓ % 4.77 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.02 ↑ % 0.00 ↑ % -0.04 ↓ % 4.48 Milliarde Dollar 82.75 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5774 -0.19 ↓ % -5.33 ↓ % -3.15 ↓ % 4.26 Milliarde Dollar 141.20 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 191.65 -0.34 ↓ % -5.00 ↓ % -10.79 ↓ % 3.84 Milliarde Dollar 219.04 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.888 0.27 ↑ % -1.61 ↓ % -7.42 ↓ % 3.80 Milliarde Dollar 11.45 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0778666040 0.37 ↑ % -2.16 ↓ % -3.53 ↓ % 3.39 Milliarde Dollar 46.65 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 43.22 -0.31 ↓ % -4.38 ↓ % -3.16 ↓ % 3.34 Milliarde Dollar 194.23 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7070 0.30 ↑ % -2.69 ↓ % -9.05 ↓ % 2.85 Milliarde Dollar 422.64 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 2.80 Milliarde Dollar 50.44 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 2.74 Milliarde Dollar 85.59 Millionen Dollar 0.0000000000
29
Lawine
(Avalanche)
(AVAX)
 6.329 1.16 ↑ % -0.25 ↓ % -6.12 ↓ % 2.73 Milliarde Dollar 293.28 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045904 0.15 ↑ % -2.72 ↓ % -6.95 ↓ % 2.70 Milliarde Dollar 61.88 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0568207928 0.38 ↑ % -4.23 ↓ % -6.29 ↓ % 2.62 Milliarde Dollar 7.47 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9975 0.26 ↑ % -6.24 ↓ % -14.56 ↓ % 2.59 Milliarde Dollar 312.59 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,112.65 0.23 ↑ % -1.49 ↓ % -4.41 ↓ % 2.52 Milliarde Dollar 145.64 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 218.04 -0.13 ↓ % -5.74 ↓ % -14.37 ↓ % 2.41 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.5664 -1.64 ↓ % -10.00 ↓ % -11.39 ↓ % 1.96 Milliarde Dollar 401.60 Millionen Dollar 0.0000000000
36
DeXe
(DeXe)
(DEXE)
 22.40 0.80 ↑ % 26.37 ↑ % 19.72 ↑ % 1.88 Milliarde Dollar 138.43 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,119.36 0.19 ↑ % -1.50 ↓ % -4.39 ↓ % 1.87 Milliarde Dollar 141.30 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0575608031 -0.14 ↓ % -2.56 ↓ % -4.84 ↓ % 1.83 Milliarde Dollar 25.12 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.913 0.73 ↑ % -4.91 ↓ % -1.80 ↓ % 1.81 Milliarde Dollar 166.71 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5178 0.21 ↑ % -3.47 ↓ % -8.16 ↓ % 1.71 Milliarde Dollar 25.40 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6201 -0.20 ↓ % -2.94 ↓ % -5.00 ↓ % 1.67 Milliarde Dollar 77.66 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 77.56 0.30 ↑ % -2.87 ↓ % 4.09 ↑ % 1.63 Milliarde Dollar 34.14 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 1.62 Milliarde Dollar 181.63 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.9062 0.29 ↑ % -5.92 ↓ % -8.62 ↓ % 1.53 Milliarde Dollar 81.03 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3141226231 0.32 ↑ % -6.51 ↓ % -14.78 ↓ % 1.53 Milliarde Dollar 78.06 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1294520883 0.00 ↓ % -4.95 ↓ % -3.96 ↓ % 1.40 Milliarde Dollar 10.04 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9992 0.05 ↑ % 0.06 ↑ % 0.01 ↑ % 1.37 Milliarde Dollar 19.53 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0555044007 -1.43 ↓ % -7.13 ↓ % -2.32 ↓ % 1.29 Milliarde Dollar 17.04 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.7169 0.02 ↑ % -2.67 ↓ % -6.13 ↓ % 1.20 Milliarde Dollar 11.02 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.163 0.03 ↑ % -5.30 ↓ % -8.82 ↓ % 1.20 Milliarde Dollar 47.76 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000027353 0.13 ↑ % -4.60 ↓ % -5.82 ↓ % 1.13 Milliarde Dollar 147.51 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 72.51 -0.03 ↓ % -3.31 ↓ % -0.76 ↓ % 1.12 Milliarde Dollar 175.50 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.970 0.12 ↑ % -5.42 ↓ % -4.12 ↓ % 1.10 Milliarde Dollar 40.89 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 -0.03 ↓ % 0.00 ↓ % 0.01 ↑ % 1.01 Milliarde Dollar 110.14 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.033 1.04 ↑ % -2.84 ↓ % -1.00 ↓ % 947.03 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.7550 0.07 ↑ % -3.44 ↓ % -10.48 ↓ % 904.44 Millionen Dollar 31.30 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 71.70 3.35 ↑ % 0.67 ↑ % -0.19 ↓ % 865.66 Millionen Dollar 11.71 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.0950465428 -0.31 ↓ % 4.49 ↑ % 2.01 ↑ % 848.50 Millionen Dollar 49.22 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 1.6641 -1.59 ↓ % -9.40 ↓ % -14.81 ↓ % 846.66 Millionen Dollar 12.90 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0781669954 0.58 ↑ % -1.80 ↓ % 0.93 ↑ % 833.73 Millionen Dollar 52.99 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0346183672 -0.30 ↓ % -2.65 ↓ % -3.61 ↓ % 825.80 Millionen Dollar 23.15 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.5803 0.20 ↑ % -6.38 ↓ % -8.07 ↓ % 819.82 Millionen Dollar 33.57 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0860511736 -0.19 ↓ % -10.99 ↓ % 1.33 ↑ % 799.74 Millionen Dollar 166.46 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0290347806 -0.01 ↓ % -3.15 ↓ % -11.65 ↓ % 799.29 Millionen Dollar 15.76 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0828991203 0.53 ↑ % 0.02 ↑ % 2.62 ↑ % 708.27 Millionen Dollar 29.25 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7060 -0.51 ↓ % -0.16 ↓ % 5.13 ↑ % 705.96 Millionen Dollar 10.84 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.614 0.69 ↑ % -2.26 ↓ % -3.05 ↓ % 704.58 Millionen Dollar 2.98 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2034230080 0.66 ↑ % -2.10 ↓ % 5.01 ↑ % 675.43 Millionen Dollar 35.52 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.71 1.94 ↑ % -12.45 ↓ % -8.77 ↓ % 643.03 Millionen Dollar 26.71 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.7781 1.49 ↑ % -3.08 ↓ % 0.09 ↑ % 615.46 Millionen Dollar 79.93 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0070683309 0.47 ↑ % -4.21 ↓ % -9.51 ↓ % 611.91 Millionen Dollar 4.28 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0291352453 0.04 ↑ % -0.12 ↓ % -3.76 ↓ % 598.99 Millionen Dollar 9.21 Millionen Dollar 0.0000000000
73
Midnight
(Midnight)
(NIGHT)
 0.0321271650 -0.19 ↓ % -1.61 ↓ % -4.34 ↓ % 533.55 Millionen Dollar 10.24 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6399 0.95 ↑ % -4.90 ↓ % -2.64 ↓ % 532.55 Millionen Dollar 58.22 Millionen Dollar 0.0000000000
75
Audiera
(Audiera)
(BEAT)
 1.8218 2.89 ↑ % 5.68 ↑ % -33.81 ↓ % 524.71 Millionen Dollar 22.48 Millionen Dollar 0.0000000000
76
Arbitrum
(Arbitrum)
(ARB)
 0.0797553174 0.44 ↑ % -6.52 ↓ % -5.17 ↓ % 507.47 Millionen Dollar 49.70 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.7666 0.72 ↑ % -3.46 ↓ % -5.73 ↓ % 495.37 Millionen Dollar 8.20 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 493.70 Millionen Dollar 20.83 Millionen Dollar 0.0000000000
79
Pump.fun
(Pump.fun)
(PUMP)
 0.0014068427 0.24 ↑ % -6.61 ↓ % -7.05 ↓ % 486.36 Millionen Dollar 45.00 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5096 -1.32 ↓ % -5.48 ↓ % 12.94 ↑ % 485.90 Millionen Dollar 66.66 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.580 0.19 ↑ % -6.46 ↓ % -20.24 ↓ % 457.89 Millionen Dollar 94.31 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 34.92 0.35 ↑ % -0.74 ↓ % -5.84 ↓ % 445.12 Millionen Dollar 61.48 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1384 -0.09 ↓ % -0.49 ↓ % -1.81 ↓ % 438.29 Millionen Dollar 49.35 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3266 0.56 ↑ % -3.73 ↓ % -4.07 ↓ % 429.32 Millionen Dollar 24.28 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7659 0.51 ↑ % -7.65 ↓ % -5.15 ↓ % 419.24 Millionen Dollar 176.35 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0047299525 0.18 ↑ % -4.92 ↓ % -7.89 ↓ % 406.71 Millionen Dollar 14.49 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063650324 0.62 ↑ % -6.20 ↓ % -8.76 ↓ % 400.11 Millionen Dollar 58.93 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1755651282 0.60 ↑ % -5.16 ↓ % -14.34 ↓ % 396.58 Millionen Dollar 133.83 Millionen Dollar 0.0000000000
89
Lighter
(Lighter)
(LIT)
 1.5812 1.54 ↑ % -4.74 ↓ % -7.54 ↓ % 395.30 Millionen Dollar 49.76 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000044180 0.51 ↑ % -5.21 ↓ % -5.35 ↓ % 388.76 Millionen Dollar 32.17 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0529018344 -0.04 ↓ % -4.38 ↓ % 0.47 ↑ % 381.83 Millionen Dollar 29.03 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5707 0.77 ↑ % -4.96 ↓ % -7.74 ↓ % 374.96 Millionen Dollar 45.15 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.3882742342 3.00 ↑ % -2.37 ↓ % 3.55 ↑ % 357.19 Millionen Dollar 50.79 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000640022 -0.38 ↓ % -4.41 ↓ % -7.80 ↓ % 353.10 Millionen Dollar 18.65 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.00 ↓ % -0.13 ↓ % -0.10 ↓ % 351.53 Millionen Dollar 127.52 Millionen Dollar 0.0000000000
96
Humanity Protocol
(Humanity Protocol)
(H)
 0.1223512792 -1.27 ↓ % -13.72 ↓ % -44.48 ↓ % 346.52 Millionen Dollar 38.07 Millionen Dollar 0.0000000000
97
SKYAI
(SKYAI)
(SKYAI)
 0.3455339823 -0.67 ↓ % -1.80 ↓ % -20.38 ↓ % 345.53 Millionen Dollar 18.56 Millionen Dollar 0.0000000000
98
LayerZero
(LayerZero)
(ZRO)
 0.9511 1.13 ↑ % -2.52 ↓ % -16.99 ↓ % 335.13 Millionen Dollar 38.36 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0171855273 0.01 ↑ % -1.61 ↓ % 2.14 ↑ % 330.50 Millionen Dollar 62.18 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3479052439 1.30 ↑ % -8.85 ↓ % -9.68 ↓ % 323.90 Millionen Dollar 12.13 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer