Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,270.73 61,831.89 0.51 ↑ % 1,325.24 Milliarde Dollar 16.03 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,132.89 2,879.59 0.60 ↑ % 376.33 Milliarde Dollar 8.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9192 -0.05 ↓ % 111.44 Milliarde Dollar 37.12 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 581.30 534.31 0.00 ↓ % 85.79 Milliarde Dollar 1.33 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 174.56 160.44 0.71 ↑ % 78.36 Milliarde Dollar 2.22 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9191 -0.03 ↓ % 33.52 Milliarde Dollar 3.54 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5227 0.4803992624 -0.28 ↓ % 28.90 Milliarde Dollar 488.32 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1555360000 0.1429609144 -0.27 ↓ % 22.45 Milliarde Dollar 746.16 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.418 5.899 -1.45 ↓ % 22.30 Milliarde Dollar 205.53 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4825190000 0.4435073388 -0.11 ↓ % 17.22 Milliarde Dollar 231.81 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 0.08 ↑ % 14.71 Milliarde Dollar 325.95 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.57 34.54 0.80 ↑ % 14.38 Milliarde Dollar 296.04 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1224390000 0.1125398069 -1.63 ↓ % 10.71 Milliarde Dollar 219.37 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.160 6.582 -0.61 ↓ % 10.30 Milliarde Dollar 127.21 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 493.52 453.62 2.05 ↑ % 9.73 Milliarde Dollar 411.08 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.40 15.07 1.35 ↑ % 9.63 Milliarde Dollar 436.23 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.950 7.308 -0.42 ↓ % 8.56 Milliarde Dollar 302.99 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7112 0.6537 -0.80 ↓ % 7.05 Milliarde Dollar 185.97 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.33 77.51 0.12 ↑ % 6.29 Milliarde Dollar 241.85 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.36 12.28 1.65 ↑ % 6.20 Milliarde Dollar 109.78 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.895 5.418 -0.34 ↓ % 5.46 Milliarde Dollar 1.09 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9191 -0.02 ↓ % 5.35 Milliarde Dollar 571.27 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.921 7.281 5.04 ↑ % 4.74 Milliarde Dollar 232.22 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.78 26.46 -0.88 ↓ % 4.23 Milliarde Dollar 178.89 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1146030000 0.1053373475 -0.42 ↓ % 4.10 Milliarde Dollar 68.36 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.46 9.612 3.95 ↑ % 4.06 Milliarde Dollar 212.92 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -6.06 ↓ % 3.99 Milliarde Dollar 871.90 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.659 7.959 0.12 ↑ % 3.76 Milliarde Dollar 85.47 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9183 -0.14 ↓ % 3.55 Milliarde Dollar 2.77 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.352 2.161 -1.78 ↓ % 3.49 Milliarde Dollar 54.29 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.576 7.882 -1.22 ↓ % 3.35 Milliarde Dollar 92.66 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1251550000 0.1150362183 -0.80 ↓ % 3.33 Milliarde Dollar 6.32 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.919 5.440 0.09 ↑ % 3.27 Milliarde Dollar 122.16 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9784 0.8993 -2.79 ↓ % 3.19 Milliarde Dollar 73.02 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1084000000 0.0996358600 -0.29 ↓ % 3.14 Milliarde Dollar 40.49 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 46.93 43.14 -2.36 ↓ % 3.07 Milliarde Dollar 62.27 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.070 1.9022 -2.67 ↓ % 3.02 Milliarde Dollar 71.45 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.21 46.15 -0.07 ↓ % 3.01 Milliarde Dollar 2.74 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3131360000 0.2878189544 -1.48 ↓ % 2.98 Milliarde Dollar 97.12 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1242770000 0.1142292046 1.80 ↑ % 2.94 Milliarde Dollar 17.41 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.587 2.378 -0.54 ↓ % 2.81 Milliarde Dollar 174.77 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0229 0.9402 -0.50 ↓ % 2.71 Milliarde Dollar 239.98 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,840.39 2,610.74 0.12 ↑ % 2.63 Milliarde Dollar 84.58 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 387.13 355.83 1.18 ↑ % 2.63 Milliarde Dollar 16.94 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.615 2.403 -6.86 ↓ % 2.61 Milliarde Dollar 845.56 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0354830000 0.0326141994 -1.85 ↓ % 2.58 Milliarde Dollar 45.88 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.9073 0.8339 12.35 ↑ % 2.54 Milliarde Dollar 480.03 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0816 0.9942 0.00 ↑ % 2.53 Milliarde Dollar 131.01 Millionen Dollar
49
Monero
(Monero)
(XMR)
 136.02 125.02 0.23 ↑ % 2.51 Milliarde Dollar 33.00 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.07 23.05 0.08 ↑ % 2.34 Milliarde Dollar 52.59 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.804 6.254 -0.28 ↓ % 2.28 Milliarde Dollar 161.95 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.232 2.051 -0.18 ↓ % 2.23 Milliarde Dollar 24.34 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002050000 0.0001884258 -1.18 ↓ % 1.96 Milliarde Dollar 213.97 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.306 2.120 -3.34 ↓ % 1.96 Milliarde Dollar 160.55 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000257362 12.10 ↑ % 1.78 Milliarde Dollar 527.10 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.527 8.757 0.14 ↑ % 1.74 Milliarde Dollar 56.68 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2503 1.1492 -3.74 ↓ % 1.69 Milliarde Dollar 201.92 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8579 1.7077 -0.62 ↓ % 1.65 Milliarde Dollar 71.75 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5492 0.5048 -2.21 ↓ % 1.61 Milliarde Dollar 62.72 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7683 1.6254 -1.73 ↓ % 1.58 Milliarde Dollar 70.52 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0972 1.0085 1.06 ↑ % 1.54 Milliarde Dollar 31.19 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1819490000 0.1672384234 -1.57 ↓ % 1.48 Milliarde Dollar 39.58 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0466200000 0.0428507730 2.60 ↑ % 1.41 Milliarde Dollar 127.22 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.862 5.388 -2.52 ↓ % 1.39 Milliarde Dollar 21.55 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9111 0.8374 1.37 ↑ % 1.37 Milliarde Dollar 27.31 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.37 61.92 1.83 ↑ % 1.33 Milliarde Dollar 42.57 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.47 81.31 -0.25 ↓ % 1.31 Milliarde Dollar 53.51 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9382 0.8623 -7.89 ↓ % 1.30 Milliarde Dollar 263.88 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0259400000 0.0238427510 5.52 ↑ % 1.28 Milliarde Dollar 15.36 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9648 0.8868 -2.90 ↓ % 1.24 Milliarde Dollar 75.13 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 1.25 ↑ % 1.19 Milliarde Dollar 15.53 Millionen Dollar
72
Menge
(Quant)
(QNT)
 97.96 90.04 0.20 ↑ % 1.18 Milliarde Dollar 14.36 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0281990000 0.0259191109 -0.59 ↓ % 1.15 Milliarde Dollar 4.99 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.052 1.8866 -0.78 ↓ % 1.15 Milliarde Dollar 8.50 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7487 0.6882 3.59 ↑ % 1.14 Milliarde Dollar 290.88 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.60 14.34 -0.68 ↓ % 1.10 Milliarde Dollar 29.49 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.46 37.18 -0.84 ↓ % 1.09 Milliarde Dollar 14.99 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.459 6.855 -0.63 ↓ % 1.08 Milliarde Dollar 25.07 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1205390000 0.1107934219 -1.13 ↓ % 1.07 Milliarde Dollar 48.26 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.993 4.589 -1.49 ↓ % 1.07 Milliarde Dollar 195.52 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000530000 0.0000487149 6.49 ↑ % 1.04 Milliarde Dollar 26.26 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207920000 0.0191109668 2.08 ↑ % 1.03 Milliarde Dollar 57.66 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5669 0.5210 0.84 ↑ % 1.02 Milliarde Dollar 51.19 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4490640000 0.4127571756 0.14 ↑ % 1.02 Milliarde Dollar 45.69 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.814 9.021 -0.05 ↓ % 940.42 Millionen Dollar 1.06 Millionen Dollar
86
Conflux
(Conflux)
(CFX)
 0.2320680000 0.2133053022 3.23 ↑ % 937.32 Millionen Dollar 27.44 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9517 0.8747 1.01 ↑ % 934.20 Millionen Dollar 22.62 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8166 0.7505 -0.90 ↓ % 919.68 Millionen Dollar 78.91 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.809 2.582 0.03 ↑ % 907.65 Millionen Dollar 8.90 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8200 0.7537 0.84 ↑ % 907.06 Millionen Dollar 14.11 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8215 0.7551 -2.04 ↓ % 899.01 Millionen Dollar 5.08 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.695 2.477 0.16 ↑ % 883.44 Millionen Dollar 27.04 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.77 38.39 1.17 ↑ % 877.22 Millionen Dollar 133.84 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4398810000 0.4043166211 0.97 ↑ % 839.43 Millionen Dollar 32.97 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.1525 1.0593 -0.94 ↓ % 839.01 Millionen Dollar 87.74 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0117810000 0.0108285062 -2.42 ↓ % 812.48 Millionen Dollar 260.93 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 302.27 277.84 -0.94 ↓ % 782.77 Millionen Dollar 12.36 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.030 4.624 1.92 ↑ % 774.34 Millionen Dollar 81.93 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2647 1.1625 0.40 ↑ % 765.03 Millionen Dollar 29.93 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3445 1.2358 1.62 ↑ % 752.94 Millionen Dollar 7.39 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer