Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,355.76 61,188.04 -0.01 ↓ % 1,307.17 Milliarde Dollar 31.18 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,030.50 2,794.49 0.72 ↑ % 364.02 Milliarde Dollar 14.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9223 -0.01 ↓ % 111.22 Milliarde Dollar 61.19 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 576.86 531.93 -0.96 ↓ % 85.14 Milliarde Dollar 1.77 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 168.03 154.94 2.68 ↑ % 75.41 Milliarde Dollar 3.66 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9221 0.00 ↓ % 33.31 Milliarde Dollar 6.77 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5195 0.4790418595 0.03 ↑ % 28.72 Milliarde Dollar 1.09 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.661 6.142 0.81 ↑ % 23.14 Milliarde Dollar 692.37 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1529910000 0.1410762139 -1.84 ↓ % 22.08 Milliarde Dollar 1.19 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4817240000 0.4442078166 5.54 ↑ % 17.18 Milliarde Dollar 420.88 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230530 -2.39 ↓ % 14.62 Milliarde Dollar 644.08 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.53 33.69 4.72 ↑ % 13.97 Milliarde Dollar 488.75 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1241900000 0.1145182070 -0.37 ↓ % 10.86 Milliarde Dollar 334.71 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.240 6.676 4.25 ↑ % 10.41 Milliarde Dollar 233.67 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.54 15.25 19.20 ↑ % 9.71 Milliarde Dollar 1.18 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 473.13 436.28 3.54 ↑ % 9.32 Milliarde Dollar 353.89 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.210 7.571 -0.14 ↓ % 8.84 Milliarde Dollar 693.48 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7087 0.6535 2.82 ↑ % 7.02 Milliarde Dollar 281.62 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.18 76.70 0.91 ↑ % 6.20 Milliarde Dollar 318.85 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.86 11.86 3.81 ↑ % 5.97 Milliarde Dollar 118.31 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.925 5.464 -0.82 ↓ % 5.49 Milliarde Dollar 2.80 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9221 -0.01 ↓ % 5.35 Milliarde Dollar 553.53 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.427 6.848 0.67 ↑ % 4.45 Milliarde Dollar 114.26 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092212 -4.81 ↓ % 4.20 Milliarde Dollar 1.36 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1171190000 0.1079978894 5.73 ↑ % 4.19 Milliarde Dollar 118.93 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.35 26.14 3.80 ↑ % 4.17 Milliarde Dollar 262.84 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.08 9.292 -4.19 ↓ % 3.92 Milliarde Dollar 381.21 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.548 7.883 0.07 ↑ % 3.71 Milliarde Dollar 123.51 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.445 2.254 1.12 ↑ % 3.62 Milliarde Dollar 132.91 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9218 0.05 ↑ % 3.60 Milliarde Dollar 6.21 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.629 7.957 2.11 ↑ % 3.37 Milliarde Dollar 149.13 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1236890000 0.1140562244 -1.49 ↓ % 3.29 Milliarde Dollar 9.61 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.890 5.431 0.11 ↑ % 3.26 Milliarde Dollar 185.16 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9921 0.9148 0.03 ↑ % 3.24 Milliarde Dollar 69.92 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 48.38 44.61 9.52 ↑ % 3.17 Milliarde Dollar 183.62 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1078310000 0.0994332296 0.46 ↑ % 3.12 Milliarde Dollar 53.03 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.057 1.8971 -5.72 ↓ % 3.00 Milliarde Dollar 336.95 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.63 45.76 -0.56 ↓ % 2.98 Milliarde Dollar 4.51 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3107840000 0.2865804529 -0.35 ↓ % 2.95 Milliarde Dollar 150.45 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1211530000 0.1117177255 -1.58 ↓ % 2.87 Milliarde Dollar 24.66 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.847 2.625 -5.29 ↓ % 2.84 Milliarde Dollar 564.89 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0108 0.9321 1.48 ↑ % 2.68 Milliarde Dollar 347.61 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.527 2.330 0.85 ↑ % 2.64 Milliarde Dollar 294.68 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0360350000 0.0332286302 -0.43 ↓ % 2.62 Milliarde Dollar 50.78 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 380.91 351.24 -5.30 ↓ % 2.58 Milliarde Dollar 37.87 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,720.50 2,508.63 -2.83 ↓ % 2.52 Milliarde Dollar 71.66 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.93 124.42 0.11 ↑ % 2.49 Milliarde Dollar 39.32 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0547 0.9726 0.31 ↑ % 2.47 Milliarde Dollar 264.04 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 6.923 6.384 4.76 ↑ % 2.32 Milliarde Dollar 544.51 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.53 22.62 1.99 ↑ % 2.29 Milliarde Dollar 84.57 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8034 0.7408 -2.96 ↓ % 2.25 Milliarde Dollar 498.60 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.229 2.055 2.95 ↑ % 2.23 Milliarde Dollar 49.75 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002080000 0.0001918012 -2.23 ↓ % 1.99 Milliarde Dollar 432.54 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.269 2.092 -1.90 ↓ % 1.92 Milliarde Dollar 273.49 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.147 8.435 -0.74 ↓ % 1.67 Milliarde Dollar 78.63 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2209 1.1258 3.19 ↑ % 1.65 Milliarde Dollar 177.85 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5575 0.5141 -4.63 ↓ % 1.63 Milliarde Dollar 198.24 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8265 1.6843 0.16 ↑ % 1.62 Milliarde Dollar 136.71 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7902 1.6508 11.50 ↑ % 1.60 Milliarde Dollar 162.73 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.1020 1.0162 -0.09 ↓ % 1.54 Milliarde Dollar 60.78 Millionen Dollar
61
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221309 -6.83 ↓ % 1.54 Milliarde Dollar 278.82 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1793980000 0.1654266632 -1.04 ↓ % 1.46 Milliarde Dollar 74.83 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.833 5.379 -2.26 ↓ % 1.38 Milliarde Dollar 73.90 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0443690000 0.0409135866 -0.29 ↓ % 1.35 Milliarde Dollar 139.44 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8827 0.8139 -0.56 ↓ % 1.33 Milliarde Dollar 36.78 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9499 0.8759 10.29 ↑ % 1.32 Milliarde Dollar 238.17 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 87.53 80.71 1.32 ↑ % 1.30 Milliarde Dollar 60.98 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.53 59.51 1.37 ↑ % 1.27 Milliarde Dollar 39.39 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9472 0.8734 -1.56 ↓ % 1.21 Milliarde Dollar 116.80 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0245520000 0.0226399148 -3.40 ↓ % 1.21 Milliarde Dollar 25.02 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009221 -0.65 ↓ % 1.16 Milliarde Dollar 21.04 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.75 87.37 -1.82 ↓ % 1.14 Milliarde Dollar 16.12 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.034 1.8760 -0.94 ↓ % 1.14 Milliarde Dollar 20.56 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0275330000 0.0253887575 -1.90 ↓ % 1.12 Milliarde Dollar 14.18 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.57 14.36 0.51 ↑ % 1.10 Milliarde Dollar 38.10 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.49 37.33 -1.42 ↓ % 1.09 Milliarde Dollar 21.89 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7073 0.6522 -1.37 ↓ % 1.08 Milliarde Dollar 313.42 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.325 6.755 0.93 ↑ % 1.06 Milliarde Dollar 39.11 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1192100000 0.1099260444 -1.84 ↓ % 1.06 Milliarde Dollar 69.63 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.893 4.512 -1.78 ↓ % 1.05 Milliarde Dollar 305.55 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4423510000 0.4079011465 0.60 ↑ % 1.00 Milliarde Dollar 72.97 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5492 0.5064 -4.75 ↓ % 988.50 Millionen Dollar 70.66 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200040000 0.0184461085 -1.20 ↓ % 986.19 Millionen Dollar 57.63 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000442618 -1.82 ↓ % 954.89 Millionen Dollar 18.87 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.790 9.027 0.88 ↑ % 938.07 Millionen Dollar 1.44 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8528 0.7864 6.39 ↑ % 932.94 Millionen Dollar 7.31 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9400 0.8668 2.25 ↑ % 922.73 Millionen Dollar 39.64 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8171 0.7535 1.57 ↑ % 920.18 Millionen Dollar 110.51 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2201370000 0.2029929506 2.44 ↑ % 889.00 Millionen Dollar 68.37 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8036 0.7410 -1.13 ↓ % 888.10 Millionen Dollar 24.95 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.695 2.485 3.10 ↑ % 883.35 Millionen Dollar 30.88 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.690 2.481 -0.10 ↓ % 867.32 Millionen Dollar 14.58 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4347120000 0.4008570642 1.20 ↑ % 829.57 Millionen Dollar 46.16 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1318 1.0436 -2.29 ↓ % 823.92 Millionen Dollar 134.00 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115740000 0.0106726285 -6.71 ↓ % 798.25 Millionen Dollar 540.00 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.68 34.75 -4.37 ↓ % 791.33 Millionen Dollar 121.24 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.723 4.355 -2.91 ↓ % 759.85 Millionen Dollar 9.84 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2240 1.1286 -1.13 ↓ % 740.36 Millionen Dollar 47.14 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 12.92 11.91 -1.92 ↓ % 737.51 Millionen Dollar 3.21 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.886 7.271 -2.68 ↓ % 735.15 Millionen Dollar 3.99 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer