Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 109,400.10 0.20 ↑ % -0.61 ↓ % -1.04 ↓ % 2,181.66 Milliarde Dollar 72.21 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,860.66 0.70 ↑ % -0.87 ↓ % -0.97 ↓ % 465.97 Milliarde Dollar 40.66 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.03 ↑ % -0.03 ↓ % -0.02 ↓ % 183.43 Milliarde Dollar 156.78 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,090.47 0.71 ↑ % -1.98 ↓ % -4.12 ↓ % 150.20 Milliarde Dollar 4.34 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.478 0.63 ↑ % -3.18 ↓ % 2.79 ↑ % 148.72 Milliarde Dollar 5.99 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 185.92 0.47 ↑ % -4.81 ↓ % -2.94 ↓ % 102.22 Milliarde Dollar 8.69 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % -0.06 ↓ % -0.03 ↓ % 75.94 Milliarde Dollar 19.71 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1850140188 0.42 ↑ % -3.65 ↓ % -5.40 ↓ % 28.04 Milliarde Dollar 3.13 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2943521453 0.21 ↑ % -0.95 ↓ % -5.84 ↓ % 27.87 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6124 0.73 ↑ % -4.19 ↓ % -4.38 ↓ % 21.96 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 45.46 0.80 ↑ % -4.76 ↓ % 15.11 ↑ % 15.31 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 17.05 0.63 ↑ % -5.21 ↓ % -1.78 ↓ % 11.88 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 554.52 0.24 ↑ % -0.69 ↓ % 14.90 ↑ % 11.06 Milliarde Dollar 739.03 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3039407040 0.48 ↑ % -3.38 ↓ % -2.46 ↓ % 9.74 Milliarde Dollar 352.33 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 9.51 Milliarde Dollar 324.77 Millionen Dollar 0.0000000000
16
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.608 0.07 ↑ % -0.25 ↓ % 7.09 ↑ % 8.86 Milliarde Dollar 878.66 Tausend Dollar 0.0000000000
17
Sui
(Sui)
(SUI)
 2.335 0.88 ↑ % -6.04 ↓ % -3.27 ↓ % 8.47 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
18
Hedera
(Hedera)
(HBAR)
 0.1934715395 0.05 ↑ % -3.64 ↓ % 16.94 ↑ % 8.22 Milliarde Dollar 669.82 Millionen Dollar 0.0000000000
19
Lawine
(Avalanche)
(AVAX)
 18.36 0.71 ↑ % -6.67 ↓ % -4.48 ↓ % 7.83 Milliarde Dollar 674.82 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 94.17 0.50 ↑ % -4.20 ↓ % -0.56 ↓ % 7.20 Milliarde Dollar 857.59 Millionen Dollar 0.0000000000
21
Zcash
(Zcash)
(ZEC)
 370.48 1.84 ↑ % 6.50 ↑ % 43.87 ↑ % 6.03 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
22
Monero
(Monero)
(XMR)
 322.05 0.26 ↑ % -3.09 ↓ % -1.18 ↓ % 5.94 Milliarde Dollar 178.95 Millionen Dollar 0.0000000000
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000098474 0.28 ↑ % -2.41 ↓ % -2.44 ↓ % 5.80 Milliarde Dollar 209.03 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.167 -0.53 ↓ % -1.59 ↓ % 2.03 ↑ % 5.46 Milliarde Dollar 180.71 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 139.41 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1463992680 0.56 ↑ % -0.47 ↓ % 2.34 ↑ % 5.28 Milliarde Dollar 28.39 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 2.909 0.45 ↑ % -4.81 ↓ % -3.22 ↓ % 4.74 Milliarde Dollar 347.13 Millionen Dollar 0.0000000000
28
Mantle
(Mantle)
(MNT)
 1.4339 0.42 ↑ % -10.62 ↓ % -14.50 ↓ % 4.66 Milliarde Dollar 215.21 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 425.89 0.86 ↑ % -3.50 ↓ % 9.15 ↑ % 4.35 Milliarde Dollar 453.71 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.914 0.76 ↑ % -2.11 ↓ % -5.72 ↓ % 3.73 Milliarde Dollar 357.16 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1390792219 1.64 ↑ % -2.59 ↓ % -0.79 ↓ % 3.42 Milliarde Dollar 230.38 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 218.44 0.61 ↑ % -3.58 ↓ % -3.28 ↓ % 3.33 Milliarde Dollar 321.29 Millionen Dollar 0.0000000000
33
Bitget Token
(Bitget Token)
(BGB)
 4.516 0.32 ↑ % -2.88 ↓ % -3.20 ↓ % 3.15 Milliarde Dollar 63.98 Millionen Dollar 0.0000000000
34
OKB
(OKB)
(OKB)
 149.16 0.03 ↑ % -6.15 ↓ % -8.83 ↓ % 3.13 Milliarde Dollar 136.57 Millionen Dollar 0.0000000000
35
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↑ % -0.09 ↓ % -0.06 ↓ % 2.93 Milliarde Dollar 426.37 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.3988101832 0.79 ↑ % -6.91 ↓ % -12.24 ↓ % 2.85 Milliarde Dollar 399.86 Millionen Dollar 0.0000000000
37
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 2.83 Milliarde Dollar 121.07 Millionen Dollar 0.0000000000
38
Pepe
(Pepe)
(PEPE)
 0.0000065610 0.70 ↑ % -5.33 ↓ % -5.84 ↓ % 2.76 Milliarde Dollar 557.80 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.129 0.80 ↑ % -5.64 ↓ % -3.17 ↓ % 2.72 Milliarde Dollar 221.33 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 2.451 -2.32 ↓ % 3.77 ↑ % 7.96 ↑ % 2.55 Milliarde Dollar 16.68 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.56 0.31 ↑ % -2.10 ↓ % -0.59 ↓ % 2.40 Milliarde Dollar 129.52 Millionen Dollar 0.0000000000
42
Aptos
(Aptos)
(APT)
 3.245 -0.38 ↓ % -4.03 ↓ % 2.11 ↑ % 2.33 Milliarde Dollar 142.51 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.6990 0.78 ↑ % -3.78 ↓ % -3.09 ↓ % 2.21 Milliarde Dollar 137.45 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.2478703293 1.07 ↑ % -2.91 ↓ % 21.95 ↑ % 2.06 Milliarde Dollar 62.65 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1862409072 0.39 ↑ % -4.06 ↓ % -2.98 ↓ % 1.96 Milliarde Dollar 144.16 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.9291 -0.04 ↓ % -9.41 ↓ % -15.82 ↓ % 1.87 Milliarde Dollar 743.76 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.8114 0.25 ↑ % -5.08 ↓ % -5.82 ↓ % 1.84 Milliarde Dollar 193.15 Millionen Dollar 0.0000000000
48
KuCoin-Token
(KuCoin Token)
(KCS)
 13.20 0.52 ↑ % -1.51 ↓ % -2.49 ↓ % 1.71 Milliarde Dollar 6.97 Millionen Dollar 0.0000000000
49
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.093 3.22 ↑ % -3.22 ↓ % 37.98 ↑ % 1.62 Milliarde Dollar 1.86 Milliarde Dollar 0.0000000000
50
Arbitrum
(Arbitrum)
(ARB)
 0.2922857209 0.12 ↑ % -7.19 ↓ % -6.66 ↓ % 1.61 Milliarde Dollar 261.33 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.930 0.73 ↑ % -3.45 ↓ % -4.13 ↓ % 1.58 Milliarde Dollar 79.40 Millionen Dollar 0.0000000000
52
Pump.fun
(Pump.fun)
(PUMP)
 0.0044398942 2.02 ↑ % -14.78 ↓ % 17.77 ↑ % 1.57 Milliarde Dollar 569.23 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1765743116 0.58 ↑ % -2.43 ↓ % -2.66 ↓ % 1.55 Milliarde Dollar 108.28 Millionen Dollar 0.0000000000
54
Tether Gold
(Tether Gold)
(XAUt)
 3,988.58 -0.34 ↓ % 1.25 ↑ % -3.12 ↓ % 1.51 Milliarde Dollar 239.80 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0538967676 0.15 ↑ % -6.70 ↓ % 5.52 ↑ % 1.45 Milliarde Dollar 52.56 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 3.008 0.58 ↑ % -2.17 ↓ % -4.05 ↓ % 1.43 Milliarde Dollar 125.60 Millionen Dollar 0.0000000000
57
Story
(Story)
(IP)
 4.378 -0.37 ↓ % -7.56 ↓ % -14.36 ↓ % 1.41 Milliarde Dollar 49.88 Millionen Dollar 0.0000000000
58
VeChain
(VeChain)
(VET)
 0.0159040594 0.93 ↑ % -4.41 ↓ % -6.72 ↓ % 1.37 Milliarde Dollar 51.94 Millionen Dollar 0.0000000000
59
Sky
(Sky)
(SKY)
 0.0574025052 -0.11 ↓ % -4.63 ↓ % -3.21 ↓ % 1.34 Milliarde Dollar 17.59 Millionen Dollar 0.0000000000
60
PAX-Gold
(PAX Gold)
(PAXG)
 3,990.34 -0.34 ↓ % 1.17 ↑ % -3.18 ↓ % 1.33 Milliarde Dollar 360.23 Millionen Dollar 0.0000000000
61
Jupiter
(Jupiter)
(JUP)
 0.4028682270 0.71 ↑ % -3.20 ↓ % 13.28 ↑ % 1.30 Milliarde Dollar 57.19 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0160873013 -0.07 ↓ % -3.89 ↓ % -4.40 ↓ % 1.23 Milliarde Dollar 10.77 Millionen Dollar 0.0000000000
63
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0188740654 0.60 ↑ % -8.22 ↓ % -7.44 ↓ % 1.19 Milliarde Dollar 325.37 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 2.253 0.97 ↑ % -4.97 ↓ % -7.87 ↓ % 1.17 Milliarde Dollar 64.72 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.1864983650 0.53 ↑ % -5.66 ↓ % -2.90 ↓ % 1.17 Milliarde Dollar 150.02 Millionen Dollar 0.0000000000
66
Bonk
(Bonk)
(BONK)
 0.0000133752 0.99 ↑ % -5.91 ↓ % -7.07 ↓ % 1.10 Milliarde Dollar 224.15 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 13.37 0.75 ↑ % -5.28 ↓ % -15.82 ↓ % 1.07 Milliarde Dollar 13.94 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.4837 0.15 ↑ % -5.25 ↓ % -4.41 ↓ % 1.04 Milliarde Dollar 139.64 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0584324227 -0.08 ↓ % -2.11 ↓ % -6.14 ↓ % 1.04 Milliarde Dollar 46.52 Millionen Dollar 0.0000000000
70
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 -0.01 ↓ % -0.08 ↓ % -0.07 ↓ % 1.02 Milliarde Dollar 7.43 Milliarde Dollar 0.0000000000
71
Unveränderlich
(Immutable)
(IMX)
 0.4967557352 0.97 ↑ % -3.89 ↓ % -3.15 ↓ % 988.03 Millionen Dollar 39.85 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0764 -1.63 ↓ % 5.75 ↑ % 34.82 ↑ % 972.11 Millionen Dollar 214.51 Millionen Dollar 0.0000000000
73
Menge
(Quant)
(QNT)
 79.88 0.79 ↑ % -2.09 ↓ % -1.66 ↓ % 964.34 Millionen Dollar 19.76 Millionen Dollar 0.0000000000
74
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.32 ↑ % 0.01 ↑ % 898.56 Millionen Dollar 97.16 Millionen Dollar 0.0000000000
75
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3168 -0.82 ↓ % -12.12 ↓ % 68.18 ↑ % 863.89 Millionen Dollar 515.48 Millionen Dollar 0.0000000000
76
SPX6900
(SPX6900)
(SPX)
 0.8953 1.10 ↑ % -11.30 ↓ % -8.72 ↓ % 833.52 Millionen Dollar 35.68 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.425 0.47 ↑ % -6.61 ↓ % -11.44 ↓ % 826.81 Millionen Dollar 151.57 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 7.778 0.02 ↑ % -7.78 ↓ % -6.90 ↓ % 777.57 Millionen Dollar 109.29 Millionen Dollar 0.0000000000
79
Celestia
(Celestia)
(TIA)
 0.9252 0.44 ↑ % -7.00 ↓ % -7.59 ↓ % 770.27 Millionen Dollar 93.86 Millionen Dollar 0.0000000000
80
Lido DAO
(Lido DAO)
(LDO)
 0.8574 0.08 ↑ % -5.72 ↓ % -5.12 ↓ % 768.03 Millionen Dollar 133.52 Millionen Dollar 0.0000000000
81
Optimismus
(Optimism)
(OP)
 0.4027232246 -0.33 ↓ % -7.88 ↓ % -6.80 ↓ % 763.79 Millionen Dollar 152.60 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.4121056759 1.20 ↑ % -5.89 ↓ % -5.14 ↓ % 745.11 Millionen Dollar 25.87 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.1191 -0.18 ↓ % -0.87 ↓ % -1.30 ↓ % 723.09 Millionen Dollar 10.81 Millionen Dollar 0.0000000000
84
Morpho
(Morpho)
(MORPHO)
 1.9926 -0.12 ↓ % 0.42 ↑ % 2.17 ↑ % 707.78 Millionen Dollar 49.23 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4941249911 0.68 ↑ % -8.13 ↓ % -5.68 ↓ % 695.41 Millionen Dollar 168.52 Millionen Dollar 0.0000000000
86
DoubleZero
(DoubleZero)
(2Z)
 0.1924878678 0.34 ↑ % -10.30 ↓ % -17.31 ↓ % 668.21 Millionen Dollar 32.94 Millionen Dollar 0.0000000000
87
Der Graph
(The Graph)
(GRT)
 0.0617464717 0.84 ↑ % -2.31 ↓ % -3.32 ↓ % 652.18 Millionen Dollar 36.67 Millionen Dollar 0.0000000000
88
FLOKI
(FLOKI)
(FLOKI)
 0.0000682925 0.93 ↑ % -4.39 ↓ % -6.04 ↓ % 651.53 Millionen Dollar 92.57 Millionen Dollar 0.0000000000
89
Kaia
(Kaia)
(KAIA)
 0.1030364624 0.50 ↑ % -3.42 ↓ % -4.31 ↓ % 634.32 Millionen Dollar 31.33 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.5714 0.60 ↑ % -2.80 ↓ % -3.91 ↓ % 607.74 Millionen Dollar 22.38 Millionen Dollar 0.0000000000
91
Humanity Protocol
(Humanity Protocol)
(H)
 0.2748031075 -0.18 ↓ % -3.05 ↓ % 61.22 ↑ % 598.20 Millionen Dollar 46.95 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.1034077923 0.83 ↑ % -7.23 ↓ % -8.88 ↓ % 594.59 Millionen Dollar 38.26 Millionen Dollar 0.0000000000
93
Bindestrich
(Dash)
(DASH)
 46.24 1.71 ↑ % -0.20 ↓ % 9.61 ↑ % 576.54 Millionen Dollar 121.11 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2418205827 0.02 ↑ % -7.48 ↓ % -5.13 ↓ % 570.93 Millionen Dollar 83.82 Millionen Dollar 0.0000000000
95
JOTA
(IOTA)
(IOTA)
 0.1385776492 0.90 ↑ % -1.72 ↓ % -4.42 ↓ % 570.66 Millionen Dollar 22.27 Millionen Dollar 0.0000000000
96
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 14.70 0.51 ↑ % -4.89 ↓ % -3.91 ↓ % 550.42 Millionen Dollar 66.21 Millionen Dollar 0.0000000000
97
Plasma
(Plasma)
(XPL)
 0.3013498096 0.53 ↑ % -8.48 ↓ % -14.98 ↓ % 542.43 Millionen Dollar 336.85 Millionen Dollar 0.0000000000
98
DeXe
(DeXe)
(DEXE)
 6.414 0.62 ↑ % -1.84 ↓ % 3.96 ↑ % 537.03 Millionen Dollar 13.09 Millionen Dollar 0.0000000000
99
AB
(AB)
(AB)
 0.0063191371 -0.02 ↓ % -1.72 ↓ % -9.36 ↓ % 534.37 Millionen Dollar 17.92 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.9409 0.94 ↑ % -4.73 ↓ % -3.38 ↓ % 530.78 Millionen Dollar 110.31 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer