Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 110,199.74 | 0.00 ↑ % | 0.25 ↑ % | -1.07 ↓ % | 2,197.70 Milliarde Dollar | 51.25 Milliarde Dollar | 95,007.60 | |
| 2 | 3,861.04 | -0.13 ↓ % | 0.23 ↑ % | -1.77 ↓ % | 466.02 Milliarde Dollar | 34.26 Milliarde Dollar | 3,328.76 | |
| 3 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 183.38 Milliarde Dollar | 121.80 Milliarde Dollar | 0.8618 | |
| 4 | 2.512 | -0.17 ↓ % | 0.98 ↑ % | -1.98 ↓ % | 150.98 Milliarde Dollar | 4.09 Milliarde Dollar | 2.166 | |
| 5 | 1,087.23 | -0.29 ↓ % | -0.75 ↓ % | -2.73 ↓ % | 149.75 Milliarde Dollar | 3.99 Milliarde Dollar | 937.35 | |
| 6 | 186.70 | 0.01 ↑ % | 0.59 ↑ % | -4.10 ↓ % | 103.15 Milliarde Dollar | 4.87 Milliarde Dollar | 160.96 | |
| 7 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.92 Milliarde Dollar | 17.07 Milliarde Dollar | 0.8620 | |
| 8 | 0.1865265923 | -0.13 ↓ % | 0.73 ↑ % | -6.24 ↓ % | 28.28 Milliarde Dollar | 1.36 Milliarde Dollar | 0.1608120363 | |
| 9 | 0.2954112985 | -0.12 ↓ % | 0.17 ↑ % | 0.11 ↑ % | 27.97 Milliarde Dollar | 614.22 Millionen Dollar | 0.2546858969 | |
| 10 | 0.6101 | -0.24 ↓ % | -0.40 ↓ % | -6.97 ↓ % | 21.88 Milliarde Dollar | 789.16 Millionen Dollar | 0.5260 | |
| 11 | 44.13 | 0.35 ↑ % | -2.20 ↓ % | 10.65 ↑ % | 14.86 Milliarde Dollar | 629.98 Millionen Dollar | 38.05 | |
| 12 | 17.24 | -0.32 ↓ % | 0.15 ↑ % | -3.85 ↓ % | 12.01 Milliarde Dollar | 652.42 Millionen Dollar | 14.86 | |
| 13 | 548.91 | 0.51 ↑ % | -0.11 ↓ % | 8.54 ↑ % | 10.95 Milliarde Dollar | 432.56 Millionen Dollar | 473.24 | |
| 14 | 0.3037747951 | -0.26 ↓ % | 0.36 ↑ % | -5.35 ↓ % | 9.74 Milliarde Dollar | 195.93 Millionen Dollar | 0.2618964018 | |
| 15 | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 9.31 Milliarde Dollar | 409.27 Millionen Dollar | 0.8611 | |
| 16 | 9.573 | -0.10 ↓ % | -0.45 ↓ % | 6.83 ↑ % | 8.83 Milliarde Dollar | 1.68 Millionen Dollar | 8.253 | |
| 17 | 2.363 | -0.17 ↓ % | 1.14 ↑ % | -6.29 ↓ % | 8.70 Milliarde Dollar | 773.25 Millionen Dollar | 2.037 | |
| 18 | 0.2019380471 | -0.04 ↓ % | 4.34 ↑ % | 18.50 ↑ % | 8.58 Milliarde Dollar | 456.34 Millionen Dollar | 0.1740988680 | |
| 19 | 18.37 | -0.27 ↓ % | 0.17 ↑ % | -5.12 ↓ % | 7.84 Milliarde Dollar | 397.59 Millionen Dollar | 15.84 | |
| 20 | 95.96 | -0.13 ↓ % | 1.83 ↑ % | -0.27 ↓ % | 7.34 Milliarde Dollar | 584.42 Millionen Dollar | 82.74 | |
| 21 | 434.53 | 1.64 ↑ % | 12.77 ↑ % | 61.17 ↑ % | 7.08 Milliarde Dollar | 1.37 Milliarde Dollar | 374.63 | |
| 22 | 341.19 | 1.35 ↑ % | 6.10 ↑ % | 4.53 ↑ % | 6.29 Milliarde Dollar | 140.65 Millionen Dollar | 294.15 | |
| 23 | 0.0000100034 | -0.44 ↓ % | 1.44 ↑ % | -1.59 ↓ % | 5.89 Milliarde Dollar | 139.53 Millionen Dollar | 0.0000086243 | |
| 24 | 2.323 | 0.19 ↑ % | 7.37 ↑ % | 7.97 ↑ % | 5.86 Milliarde Dollar | 232.48 Millionen Dollar | 2.002 | |
| 25 | 527.44 | 1.68 ↑ % | 20.79 ↑ % | 37.75 ↑ % | 5.39 Milliarde Dollar | 928.96 Millionen Dollar | 454.72 | |
| 26 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.36 Milliarde Dollar | 137.46 Millionen Dollar | 0.8619 | |
| 27 | 0.1462516735 | -0.68 ↓ % | 0.04 ↑ % | -2.48 ↓ % | 5.28 Milliarde Dollar | 26.16 Millionen Dollar | 0.1260894178 | |
| 28 | 2.888 | -0.45 ↓ % | -0.70 ↓ % | -5.44 ↓ % | 4.71 Milliarde Dollar | 189.53 Millionen Dollar | 2.490 | |
| 29 | 1.4433 | 0.29 ↑ % | 0.36 ↑ % | -11.36 ↓ % | 4.70 Milliarde Dollar | 122.03 Millionen Dollar | 1.2444 | |
| 30 | 5.762 | -0.47 ↓ % | -2.58 ↓ % | -7.16 ↓ % | 3.63 Milliarde Dollar | 247.69 Millionen Dollar | 4.967 | |
| 31 | 226.58 | -0.07 ↓ % | 3.47 ↑ % | -0.52 ↓ % | 3.46 Milliarde Dollar | 343.30 Millionen Dollar | 195.34 | |
| 32 | 0.1395643738 | -0.14 ↓ % | 1.17 ↑ % | 3.48 ↑ % | 3.43 Milliarde Dollar | 145.20 Millionen Dollar | 0.1203240292 | |
| 33 | 4.543 | 0.01 ↑ % | 0.43 ↑ % | -3.24 ↓ % | 3.17 Milliarde Dollar | 54.13 Millionen Dollar | 3.916 | |
| 34 | 143.79 | 0.28 ↑ % | -2.99 ↓ % | -12.40 ↓ % | 3.02 Milliarde Dollar | 91.23 Millionen Dollar | 123.97 | |
| 35 | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 2.93 Milliarde Dollar | 367.21 Millionen Dollar | 0.8613 | |
| 36 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Milliarde Dollar | 71.48 Millionen Dollar | 0.8616 | |
| 37 | 0.3887630978 | -0.04 ↓ % | -1.85 ↓ % | -17.27 ↓ % | 2.78 Milliarde Dollar | 231.43 Millionen Dollar | 0.3351682171 | |
| 38 | 0.0000065866 | -0.22 ↓ % | 0.10 ↑ % | -8.08 ↓ % | 2.77 Milliarde Dollar | 295.69 Millionen Dollar | 0.0000056786 | |
| 39 | 2.115 | -0.44 ↓ % | -0.29 ↓ % | -5.55 ↓ % | 2.70 Milliarde Dollar | 131.73 Millionen Dollar | 1.8234 | |
| 40 | 2.463 | -2.14 ↓ % | 0.53 ↑ % | 10.28 ↑ % | 2.56 Milliarde Dollar | 12.38 Millionen Dollar | 2.123 | |
| 41 | 15.97 | -0.21 ↓ % | 2.24 ↑ % | 0.61 ↑ % | 2.46 Milliarde Dollar | 86.27 Millionen Dollar | 13.77 | |
| 42 | 3.251 | -0.52 ↓ % | -0.12 ↓ % | -1.42 ↓ % | 2.34 Milliarde Dollar | 93.30 Millionen Dollar | 2.803 | |
| 43 | 0.6871 | -0.32 ↓ % | -1.47 ↓ % | -5.50 ↓ % | 2.17 Milliarde Dollar | 88.46 Millionen Dollar | 0.5924 | |
| 44 | 0.2518313648 | 0.51 ↑ % | 2.84 ↑ % | 21.81 ↑ % | 2.09 Milliarde Dollar | 38.89 Millionen Dollar | 0.2171138929 | |
| 45 | 1.0060 | 0.00 ↓ % | 8.76 ↑ % | -12.04 ↓ % | 2.03 Milliarde Dollar | 526.16 Millionen Dollar | 0.8673 | |
| 46 | 0.1854055421 | -0.05 ↓ % | -0.86 ↓ % | -4.46 ↓ % | 1.95 Milliarde Dollar | 114.42 Millionen Dollar | 0.1598455341 | |
| 47 | 0.8113 | 0.15 ↑ % | 0.13 ↑ % | -7.74 ↓ % | 1.84 Milliarde Dollar | 112.83 Millionen Dollar | 0.6995 | |
| 48 | 13.37 | 0.28 ↑ % | 0.51 ↑ % | -2.44 ↓ % | 1.73 Milliarde Dollar | 4.72 Millionen Dollar | 11.52 | |
| 49 | 8.370 | 0.67 ↑ % | 4.13 ↑ % | 40.48 ↑ % | 1.67 Milliarde Dollar | 1.12 Milliarde Dollar | 7.216 | |
| 50 | 0.2974168141 | -0.31 ↓ % | 1.47 ↑ % | -6.70 ↓ % | 1.64 Milliarde Dollar | 137.69 Millionen Dollar | 0.2564149321 | |
| 51 | 3.028 | -1.17 ↓ % | 3.68 ↑ % | -3.19 ↓ % | 1.63 Milliarde Dollar | 61.87 Millionen Dollar | 2.611 | |
| 52 | 0.0045988572 | 0.86 ↑ % | 4.52 ↑ % | 11.98 ↑ % | 1.63 Milliarde Dollar | 414.83 Millionen Dollar | 0.0039648588 | |
| 53 | 0.1764953930 | -0.53 ↓ % | 0.18 ↑ % | -3.81 ↓ % | 1.55 Milliarde Dollar | 55.32 Millionen Dollar | 0.1521637381 | |
| 54 | 4,001.61 | 0.00 ↑ % | 0.00 ↑ % | -2.71 ↓ % | 1.52 Milliarde Dollar | 137.02 Millionen Dollar | 3,449.95 | |
| 55 | 0.0530114410 | 0.67 ↑ % | -2.15 ↓ % | 0.08 ↑ % | 1.42 Milliarde Dollar | 35.05 Millionen Dollar | 0.0457032837 | |
| 56 | 4.375 | 0.23 ↑ % | 0.32 ↑ % | -17.10 ↓ % | 1.41 Milliarde Dollar | 27.45 Millionen Dollar | 3.772 | |
| 57 | 2.965 | -0.20 ↓ % | -0.72 ↓ % | -6.27 ↓ % | 1.41 Milliarde Dollar | 81.28 Millionen Dollar | 2.557 | |
| 58 | 0.0158345660 | 0.01 ↑ % | -0.25 ↓ % | -8.06 ↓ % | 1.36 Milliarde Dollar | 26.73 Millionen Dollar | 0.0136516127 | |
| 59 | 4,001.95 | -0.04 ↓ % | -0.07 ↓ % | -2.68 ↓ % | 1.33 Milliarde Dollar | 195.15 Millionen Dollar | 3,450.24 | |
| 60 | 0.4087701943 | 0.50 ↑ % | 1.80 ↑ % | 3.47 ↑ % | 1.32 Milliarde Dollar | 39.30 Millionen Dollar | 0.3524171353 | |
| 61 | 0.0560661058 | 0.19 ↑ % | -1.70 ↓ % | -3.31 ↓ % | 1.31 Milliarde Dollar | 14.93 Millionen Dollar | 0.0483368325 | |
| 62 | 0.0161365869 | 0.58 ↑ % | 0.17 ↑ % | -7.10 ↓ % | 1.23 Milliarde Dollar | 7.17 Millionen Dollar | 0.0139119971 | |
| 63 | 0.1907431566 | 0.23 ↑ % | 2.15 ↑ % | -2.50 ↓ % | 1.19 Milliarde Dollar | 88.21 Millionen Dollar | 0.1644473051 | |
| 64 | 1.7978 | 0.45 ↑ % | 34.95 ↑ % | 67.21 ↑ % | 1.18 Milliarde Dollar | 771.73 Millionen Dollar | 1.5500 | |
| 65 | 2.244 | 0.10 ↑ % | -0.35 ↓ % | -7.10 ↓ % | 1.16 Milliarde Dollar | 40.48 Millionen Dollar | 1.9343 | |
| 66 | 0.0000140569 | -0.02 ↓ % | 3.91 ↑ % | -4.51 ↓ % | 1.15 Milliarde Dollar | 177.33 Millionen Dollar | 0.0000121191 | |
| 67 | 0.0182068245 | -0.23 ↓ % | -3.16 ↓ % | -13.27 ↓ % | 1.14 Milliarde Dollar | 190.44 Millionen Dollar | 0.0156968317 | |
| 68 | 1.5387 | 0.06 ↑ % | 2.79 ↑ % | -1.19 ↓ % | 1.08 Milliarde Dollar | 101.68 Millionen Dollar | 1.3266 | |
| 69 | 0.0598607001 | 0.11 ↑ % | 1.24 ↑ % | -4.72 ↓ % | 1.06 Milliarde Dollar | 30.02 Millionen Dollar | 0.0516083040 | |
| 70 | 13.13 | 0.27 ↑ % | -1.90 ↓ % | -15.59 ↓ % | 1.05 Milliarde Dollar | 6.26 Millionen Dollar | 11.32 | |
| 71 | 0.9999 | -0.01 ↓ % | 0.22 ↑ % | 0.18 ↑ % | 1.03 Milliarde Dollar | 5.57 Milliarde Dollar | 0.8621 | |
| 72 | 0.4996449511 | 0.00 ↑ % | 1.11 ↑ % | -5.90 ↓ % | 993.78 Millionen Dollar | 41.86 Millionen Dollar | 0.4307638981 | |
| 73 | 1.0682 | 0.18 ↑ % | -1.08 ↓ % | 30.28 ↑ % | 964.35 Millionen Dollar | 99.38 Millionen Dollar | 0.9209 | |
| 74 | 79.64 | 0.05 ↑ % | -1.82 ↓ % | -1.45 ↓ % | 961.45 Millionen Dollar | 16.83 Millionen Dollar | 68.66 | |
| 75 | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 898.38 Millionen Dollar | 74.24 Millionen Dollar | 0.8620 | |
| 76 | 2.432 | -0.09 ↓ % | -0.30 ↓ % | -10.69 ↓ % | 829.19 Millionen Dollar | 110.83 Millionen Dollar | 2.096 | |
| 77 | 0.8521 | -0.14 ↓ % | -4.71 ↓ % | -16.26 ↓ % | 793.30 Millionen Dollar | 31.13 Millionen Dollar | 0.7346 | |
| 78 | 0.8712 | -0.63 ↓ % | 1.01 ↑ % | -4.59 ↓ % | 780.42 Millionen Dollar | 59.61 Millionen Dollar | 0.7511 | |
| 79 | 7.597 | -0.54 ↓ % | -2.85 ↓ % | -8.86 ↓ % | 759.52 Millionen Dollar | 75.28 Millionen Dollar | 6.550 | |
| 80 | 0.9095 | 0.18 ↑ % | -1.17 ↓ % | -10.60 ↓ % | 757.58 Millionen Dollar | 65.18 Millionen Dollar | 0.7841 | |
| 81 | 0.3988086989 | -0.40 ↓ % | -0.78 ↓ % | -9.92 ↓ % | 756.37 Millionen Dollar | 99.53 Millionen Dollar | 0.3438289317 | |
| 82 | 0.4160283142 | -0.33 ↓ % | 0.82 ↑ % | -6.77 ↓ % | 752.29 Millionen Dollar | 24.07 Millionen Dollar | 0.3586746508 | |
| 83 | 59.46 | 5.65 ↑ % | 23.13 ↑ % | 44.04 ↑ % | 741.32 Millionen Dollar | 264.18 Millionen Dollar | 51.26 | |
| 84 | 1.1000 | 0.04 ↑ % | -1.60 ↓ % | -3.14 ↓ % | 710.74 Millionen Dollar | 18.78 Millionen Dollar | 0.9483 | |
| 85 | 1.9977 | -0.01 ↓ % | 0.58 ↑ % | 0.63 ↑ % | 709.59 Millionen Dollar | 36.44 Millionen Dollar | 1.7223 | |
| 86 | 0.4771479577 | -0.70 ↓ % | -2.99 ↓ % | -10.39 ↓ % | 671.68 Millionen Dollar | 108.50 Millionen Dollar | 0.4113683402 | |
| 87 | 0.0000696940 | -0.32 ↓ % | 1.00 ↑ % | -5.09 ↓ % | 664.90 Millionen Dollar | 69.16 Millionen Dollar | 0.0000600860 | |
| 88 | 0.0613386084 | -0.28 ↓ % | -0.34 ↓ % | -3.80 ↓ % | 647.97 Millionen Dollar | 21.83 Millionen Dollar | 0.0528824678 | |
| 89 | 0.1034042473 | -0.06 ↓ % | 0.42 ↑ % | -4.40 ↓ % | 636.67 Millionen Dollar | 52.26 Millionen Dollar | 0.0891489377 | |
| 90 | 0.1820389148 | 0.70 ↑ % | -5.53 ↓ % | -21.97 ↓ % | 631.93 Millionen Dollar | 26.25 Millionen Dollar | 0.1569430300 | |
| 91 | 0.1076048300 | 0.03 ↑ % | 4.20 ↑ % | -5.61 ↓ % | 618.73 Millionen Dollar | 24.02 Millionen Dollar | 0.0927704281 | |
| 92 | 0.5784 | 0.08 ↑ % | 1.34 ↑ % | -3.16 ↓ % | 615.28 Millionen Dollar | 21.82 Millionen Dollar | 0.4986270651 | |
| 93 | 0.2777018575 | 0.33 ↑ % | 1.70 ↑ % | -18.37 ↓ % | 604.51 Millionen Dollar | 71.00 Millionen Dollar | 0.2394178794 | |
| 94 | 7.152 | 2.57 ↑ % | 9.78 ↑ % | 9.18 ↑ % | 598.83 Millionen Dollar | 18.41 Millionen Dollar | 6.166 | |
| 95 | 0.1375569309 | -0.47 ↓ % | -0.97 ↓ % | -5.01 ↓ % | 566.56 Millionen Dollar | 19.78 Millionen Dollar | 0.1185933324 | |
| 96 | 0.9915 | -0.20 ↓ % | 6.95 ↑ % | -0.98 ↓ % | 559.32 Millionen Dollar | 110.13 Millionen Dollar | 0.8548 | |
| 97 | 0.2365805655 | 0.24 ↑ % | -2.01 ↓ % | -8.90 ↓ % | 558.56 Millionen Dollar | 59.13 Millionen Dollar | 0.2039655687 | |
| 98 | 14.77 | -0.36 ↓ % | 0.36 ↑ % | -4.04 ↓ % | 553.07 Millionen Dollar | 43.06 Millionen Dollar | 12.73 | |
| 99 | 1.2569 | -0.51 ↓ % | 2.52 ↑ % | -1.22 ↓ % | 540.31 Millionen Dollar | 27.86 Millionen Dollar | 1.0837 | |
| 100 | 0.2972838071 | -0.25 ↓ % | -0.77 ↓ % | -22.01 ↓ % | 535.11 Millionen Dollar | 169.51 Millionen Dollar | 0.2563002614 |
Buna ziua
Hello,
How can I help you?