Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,916.86 58,360.42 3.03 ↑ % 1,239.23 Milliarde Dollar 25.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,029.10 2,809.73 1.78 ↑ % 363.82 Milliarde Dollar 10.91 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9275 0.05 ↑ % 110.94 Milliarde Dollar 46.94 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 593.54 550.56 -0.77 ↓ % 87.60 Milliarde Dollar 1.62 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 154.04 142.89 7.89 ↑ % 69.05 Milliarde Dollar 2.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9276 0.01 ↑ % 33.11 Milliarde Dollar 5.27 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5160 0.4786062353 -0.27 ↓ % 28.56 Milliarde Dollar 958.75 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.822 6.328 13.60 ↑ % 23.70 Milliarde Dollar 567.97 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1511710000 0.1402231962 4.15 ↑ % 21.80 Milliarde Dollar 1.10 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4639550000 0.4303553789 2.24 ↑ % 16.55 Milliarde Dollar 300.87 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213343 3.54 ↑ % 13.77 Milliarde Dollar 379.53 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.77 33.18 5.00 ↑ % 13.62 Milliarde Dollar 325.33 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1249330000 0.1158853521 0.36 ↑ % 10.93 Milliarde Dollar 380.08 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.081 6.568 2.85 ↑ % 10.18 Milliarde Dollar 164.32 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.92 420.12 1.32 ↑ % 8.92 Milliarde Dollar 269.58 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.25 13.22 0.80 ↑ % 8.37 Milliarde Dollar 250.19 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.480 6.939 5.51 ↑ % 8.01 Milliarde Dollar 468.02 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6979 0.6474 2.75 ↑ % 6.91 Milliarde Dollar 188.61 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.11 77.09 1.40 ↑ % 6.19 Milliarde Dollar 282.86 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.44 11.54 5.08 ↑ % 5.77 Milliarde Dollar 115.47 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.917 5.489 2.32 ↑ % 5.48 Milliarde Dollar 1.73 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9275 0.00 ↑ % 5.35 Milliarde Dollar 623.90 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.509 6.965 3.16 ↑ % 4.50 Milliarde Dollar 92.22 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 11.23 10.42 8.23 ↑ % 4.36 Milliarde Dollar 548.04 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.55 25.56 1.99 ↑ % 4.05 Milliarde Dollar 172.98 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1100920000 0.1021191374 1.85 ↑ % 3.93 Milliarde Dollar 86.57 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9275 0.00 ↑ % 3.82 Milliarde Dollar 6.06 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.855 8.214 3.56 ↑ % 3.80 Milliarde Dollar 100.42 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083482 5.83 ↑ % 3.61 Milliarde Dollar 813.23 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.137 8.475 1.34 ↑ % 3.57 Milliarde Dollar 110.99 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0379 0.9627 2.61 ↑ % 3.39 Milliarde Dollar 62.89 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1273380000 0.1181161820 2.86 ↑ % 3.38 Milliarde Dollar 9.11 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.253 2.090 10.62 ↑ % 3.28 Milliarde Dollar 43.50 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.921 5.492 3.15 ↑ % 3.25 Milliarde Dollar 119.88 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.200 2.968 13.24 ↑ % 3.20 Milliarde Dollar 478.58 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1089140000 0.1010264481 2.14 ↑ % 3.15 Milliarde Dollar 48.52 Millionen Dollar
37
Kaspa
(Kaspa)
(KAS)
 0.1303810000 0.1209388080 7.64 ↑ % 3.08 Milliarde Dollar 64.07 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.097 1.9449 2.45 ↑ % 3.06 Milliarde Dollar 120.04 Millionen Dollar
39
OKB
(OKB)
(OKB)
 50.50 46.85 0.44 ↑ % 3.03 Milliarde Dollar 3.81 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3080050000 0.2856992779 15.90 ↑ % 2.92 Milliarde Dollar 184.85 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 44.18 40.98 12.55 ↑ % 2.89 Milliarde Dollar 197.01 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.666 2.473 3.97 ↑ % 2.79 Milliarde Dollar 156.54 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0442 0.9686 3.03 ↑ % 2.77 Milliarde Dollar 238.44 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 390.65 362.36 -0.38 ↓ % 2.63 Milliarde Dollar 40.85 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0360720000 0.0334596658 3.61 ↑ % 2.62 Milliarde Dollar 45.06 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,722.50 2,525.34 1.53 ↑ % 2.52 Milliarde Dollar 46.06 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0574 0.9808 6.41 ↑ % 2.47 Milliarde Dollar 200.52 Millionen Dollar
48
Monero
(Monero)
(XMR)
 133.35 123.70 1.81 ↑ % 2.46 Milliarde Dollar 49.23 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.89 23.09 7.51 ↑ % 2.33 Milliarde Dollar 76.35 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.288 2.122 7.59 ↑ % 2.29 Milliarde Dollar 39.55 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.459 5.992 8.06 ↑ % 2.17 Milliarde Dollar 522.43 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7274 0.6747 10.04 ↑ % 2.04 Milliarde Dollar 121.09 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.293 2.127 5.86 ↑ % 1.94 Milliarde Dollar 212.99 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.759 9.053 3.46 ↑ % 1.78 Milliarde Dollar 60.93 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001790000 0.0001660368 4.63 ↑ % 1.71 Milliarde Dollar 175.69 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.8901 1.7532 0.97 ↑ % 1.69 Milliarde Dollar 63.97 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.1933460000 0.1793438827 3.66 ↑ % 1.58 Milliarde Dollar 39.46 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000231895 4.72 ↑ % 1.57 Milliarde Dollar 217.98 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1106 1.0302 0.63 ↑ % 1.55 Milliarde Dollar 57.21 Millionen Dollar
60
Core
(Core)
(CORE)
 1.7160 1.5918 2.09 ↑ % 1.52 Milliarde Dollar 77.72 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5395 0.5004 3.76 ↑ % 1.51 Milliarde Dollar 71.30 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1110 1.0305 7.44 ↑ % 1.50 Milliarde Dollar 135.41 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.9083 0.8425 5.54 ↑ % 1.38 Milliarde Dollar 237.57 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9125 0.8464 4.32 ↑ % 1.37 Milliarde Dollar 38.66 Millionen Dollar
65
Akash-Netzwerk
(Akash Network)
(AKT)
 5.788 5.369 19.36 ↑ % 1.37 Milliarde Dollar 235.40 Millionen Dollar
66
Gala
(Gala)
(GALA)
 0.0447200000 0.0414813776 4.26 ↑ % 1.36 Milliarde Dollar 84.86 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 90.03 83.51 4.96 ↑ % 1.33 Milliarde Dollar 62.50 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.92 60.22 4.39 ↑ % 1.28 Milliarde Dollar 37.17 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0250010000 0.0231904276 4.43 ↑ % 1.24 Milliarde Dollar 13.34 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9605 0.8910 6.25 ↑ % 1.23 Milliarde Dollar 93.52 Millionen Dollar
71
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.192 2.033 3.74 ↑ % 1.22 Milliarde Dollar 4.60 Millionen Dollar
72
Menge
(Quant)
(QNT)
 99.45 92.24 2.96 ↑ % 1.20 Milliarde Dollar 13.47 Millionen Dollar
73
Worldcoin
(Worldcoin)
(WLD)
 5.758 5.341 5.82 ↑ % 1.20 Milliarde Dollar 386.37 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009276 1.89 ↑ % 1.17 Milliarde Dollar 25.11 Millionen Dollar
75
Chiliz
(Chiliz)
(CHZ)
 0.1293270000 0.1199611387 5.63 ↑ % 1.15 Milliarde Dollar 62.99 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8176 0.7584 5.43 ↑ % 1.14 Milliarde Dollar 134.33 Millionen Dollar
77
Wormhole
(Wormhole)
(W)
 0.6312 0.5855 4.57 ↑ % 1.14 Milliarde Dollar 96.48 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0293050000 0.0271827319 4.95 ↑ % 1.14 Milliarde Dollar 19.79 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 4.708 4.367 3.48 ↑ % 1.13 Milliarde Dollar 55.33 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.55 38.54 4.78 ↑ % 1.12 Milliarde Dollar 22.11 Millionen Dollar
81
Neo
(Neo)
(NEO)
 15.74 14.60 3.98 ↑ % 1.11 Milliarde Dollar 56.37 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.651 7.097 6.99 ↑ % 1.11 Milliarde Dollar 35.51 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4465670000 0.4142266179 4.39 ↑ % 1.01 Milliarde Dollar 58.79 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 10.45 9.694 0.56 ↑ % 1.00 Milliarde Dollar 1.63 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000480000 0.0000445238 3.18 ↑ % 950.30 Millionen Dollar 11.31 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191920000 0.0178021154 5.99 ↑ % 946.17 Millionen Dollar 45.10 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9570 0.8877 4.61 ↑ % 938.89 Millionen Dollar 23.09 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8522 0.7905 1.95 ↑ % 930.93 Millionen Dollar 26.33 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2729 1.1807 3.18 ↑ % 926.64 Millionen Dollar 90.95 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8227 0.7631 3.22 ↑ % 925.95 Millionen Dollar 99.47 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8402 0.7793 5.56 ↑ % 925.02 Millionen Dollar 19.64 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.792 2.589 3.28 ↑ % 897.44 Millionen Dollar 11.24 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2178550000 0.2020779409 3.62 ↑ % 879.27 Millionen Dollar 29.59 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.662 2.469 5.07 ↑ % 872.48 Millionen Dollar 22.60 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4397270000 0.4078819707 4.63 ↑ % 839.14 Millionen Dollar 42.31 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.29 36.44 4.84 ↑ % 825.02 Millionen Dollar 105.56 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116940000 0.0108471205 11.77 ↑ % 806.50 Millionen Dollar 252.17 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 303.58 281.60 0.42 ↑ % 786.15 Millionen Dollar 13.27 Millionen Dollar
99
Helium
(Helium)
(HNT)
 4.886 4.532 8.47 ↑ % 786.07 Millionen Dollar 15.73 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177240000 0.0164404279 3.80 ↑ % 782.09 Millionen Dollar 38.77 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer