Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,222.52 56,658.65 1.56 ↑ % 1,229.72 Milliarde Dollar 25.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,423.61 2,206.89 2.04 ↑ % 291.74 Milliarde Dollar 12.78 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9107 0.04 ↑ % 119.65 Milliarde Dollar 46.12 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 563.78 513.37 2.27 ↑ % 72.58 Milliarde Dollar 1.55 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.53 131.60 3.41 ↑ % 67.72 Milliarde Dollar 2.09 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9107 0.02 ↑ % 35.52 Milliarde Dollar 5.22 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5326 0.4849982051 1.80 ↑ % 30.13 Milliarde Dollar 1.14 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1095730000 0.0997750919 1.85 ↑ % 16.02 Milliarde Dollar 588.52 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.377 4.896 0.38 ↑ % 13.63 Milliarde Dollar 145.06 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1540170000 0.1402449539 -2.10 ↓ % 13.34 Milliarde Dollar 262.66 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3534710000 0.3218639767 0.74 ↑ % 12.36 Milliarde Dollar 205.99 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.98 23.66 2.20 ↑ % 10.56 Milliarde Dollar 296.12 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000163905 4.90 ↑ % 10.45 Milliarde Dollar 492.01 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.36 10.35 3.22 ↑ % 7.12 Milliarde Dollar 232.48 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 324.01 295.04 1.12 ↑ % 6.41 Milliarde Dollar 161.28 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.204 3.828 1.27 ↑ % 6.31 Milliarde Dollar 122.39 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.804 4.375 2.49 ↑ % 5.83 Milliarde Dollar 238.97 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.906 5.378 -0.01 ↓ % 5.46 Milliarde Dollar 279.91 Tausend Dollar
19
Dai
(Dai)
(DAI)
 1.0000 0.9106 0.02 ↑ % 5.37 Milliarde Dollar 67.38 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.58 59.72 2.29 ↑ % 4.92 Milliarde Dollar 194.68 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.7066 1.5540 -2.63 ↓ % 4.72 Milliarde Dollar 794.33 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.921 8.123 0.46 ↑ % 4.48 Milliarde Dollar 290.14 Millionen Dollar
23
Bittensor
(Bittensor)
(TAO)
 583.64 531.45 12.34 ↑ % 4.31 Milliarde Dollar 211.01 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.759 6.155 1.01 ↑ % 4.06 Milliarde Dollar 101.71 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000081952 4.97 ↑ % 3.98 Milliarde Dollar 903.99 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.277 7.537 0.99 ↑ % 3.90 Milliarde Dollar 57.36 Millionen Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1501660000 0.1367383064 1.04 ↑ % 3.73 Milliarde Dollar 28.92 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4633 1.3325 5.06 ↑ % 3.69 Milliarde Dollar 195.33 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 5.730 5.217 4.25 ↑ % 2.97 Milliarde Dollar 291.62 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3840190000 0.3496804050 1.54 ↑ % 2.90 Milliarde Dollar 72.98 Millionen Dollar
31
Monero
(Monero)
(XMR)
 153.39 139.67 5.12 ↑ % 2.83 Milliarde Dollar 51.68 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.68 17.01 1.11 ↑ % 2.78 Milliarde Dollar 91.42 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0925100000 0.0842378483 2.08 ↑ % 2.75 Milliarde Dollar 45.70 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.8302 1.6665 -3.16 ↓ % 2.73 Milliarde Dollar 159.83 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9100 0.02 ↑ % 2.61 Milliarde Dollar 4.35 Milliarde Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5611 1.4215 2.29 ↑ % 2.51 Milliarde Dollar 39.98 Millionen Dollar
37
OKB
(OKB)
(OKB)
 41.66 37.94 0.84 ↑ % 2.50 Milliarde Dollar 1.63 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.330 2.121 8.04 ↑ % 2.33 Milliarde Dollar 578.21 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 150.27 136.84 1.77 ↑ % 2.25 Milliarde Dollar 193.13 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.668 3.340 1.61 ↑ % 2.17 Milliarde Dollar 89.17 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0808310000 0.0736031728 1.57 ↑ % 2.15 Milliarde Dollar 4.42 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6219 1.4769 4.20 ↑ % 2.04 Milliarde Dollar 123.88 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.5615 0.5113 1.66 ↑ % 2.03 Milliarde Dollar 175.65 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0538350000 0.0490211281 2.62 ↑ % 2.03 Milliarde Dollar 46.02 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 20.38 18.56 3.32 ↑ % 1.99 Milliarde Dollar 77.31 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.5939 0.5408 2.31 ↑ % 1.94 Milliarde Dollar 60.39 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0228910000 0.0208441097 2.03 ↑ % 1.85 Milliarde Dollar 14.30 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.700 4.280 4.97 ↑ % 1.84 Milliarde Dollar 79.09 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6350 0.5782 2.99 ↑ % 1.78 Milliarde Dollar 225.59 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.816 4.386 2.35 ↑ % 1.62 Milliarde Dollar 118.52 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1616020000 0.1471517108 4.28 ↑ % 1.54 Milliarde Dollar 43.23 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000191222 0.77 ↑ % 1.53 Milliarde Dollar 259.75 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.0516 0.9576 3.43 ↑ % 1.47 Milliarde Dollar 36.23 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4087920000 0.3722382282 -0.50 ↓ % 1.44 Milliarde Dollar 192.74 Millionen Dollar
55
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3083 1.1913 4.34 ↑ % 1.31 Milliarde Dollar 18.11 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001238390 1.76 ↑ % 1.31 Milliarde Dollar 174.75 Millionen Dollar
57
Hersteller
(Maker)
(MKR)
 1,457.49 1,327.16 0.86 ↑ % 1.28 Milliarde Dollar 33.12 Millionen Dollar
58
Arweben
(Arweave)
(AR)
 18.80 17.12 1.90 ↑ % 1.23 Milliarde Dollar 39.30 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2478 1.1362 25.49 ↑ % 1.22 Milliarde Dollar 185.86 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3365040000 0.3064141488 6.46 ↑ % 1.22 Milliarde Dollar 42.44 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.144 6.505 0.55 ↑ % 1.22 Milliarde Dollar 8.51 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3704 1.2479 8.47 ↑ % 1.16 Milliarde Dollar 32.90 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.111 4.654 -0.87 ↓ % 1.10 Milliarde Dollar 96.03 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7888 0.7183 2.98 ↑ % 1.06 Milliarde Dollar 55.60 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1264000000 0.1150974384 2.62 ↑ % 1.05 Milliarde Dollar 26.32 Millionen Dollar
66
Vieleck
(Polygon)
(MATIC)
 0.3842070000 0.3498515943 1.52 ↑ % 1.04 Milliarde Dollar 34.62 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.7109 0.6473 3.53 ↑ % 987.96 Millionen Dollar 470.37 Millionen Dollar
68
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199720000 0.0181861237 1.81 ↑ % 986.49 Millionen Dollar 47.51 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0795 0.9829 5.64 ↑ % 966.41 Millionen Dollar 74.63 Millionen Dollar
70
Worldcoin
(Worldcoin)
(WLD)
 1.8778 1.7099 13.75 ↑ % 942.83 Millionen Dollar 174.18 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 7.774 7.079 1.51 ↑ % 936.07 Millionen Dollar 572.75 Tausend Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 45.97 41.86 1.76 ↑ % 908.66 Millionen Dollar 25.63 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009106 3.38 ↑ % 898.15 Millionen Dollar 19.31 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.3453420000 0.3144618637 9.06 ↑ % 890.25 Millionen Dollar 246.74 Millionen Dollar
75
Menge
(Quant)
(QNT)
 70.88 64.54 2.57 ↑ % 855.68 Millionen Dollar 11.61 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.5496 0.5004 2.16 ↑ % 844.22 Millionen Dollar 20.45 Millionen Dollar
77
Core
(Core)
(CORE)
 0.9231 0.8405 3.30 ↑ % 843.16 Millionen Dollar 27.88 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0838410000 0.0763440216 2.90 ↑ % 830.88 Millionen Dollar 28.04 Millionen Dollar
79
Ethena
(Ethena)
(ENA)
 0.3004870000 0.2736177529 4.00 ↑ % 825.40 Millionen Dollar 90.25 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0163870000 0.0149216908 -0.01 ↓ % 810.60 Millionen Dollar 31.98 Millionen Dollar
81
FTX-Token
(FTX Token)
(FTT)
 2.438 2.220 -3.46 ↓ % 801.78 Millionen Dollar 94.15 Millionen Dollar
82
Conflux
(Conflux)
(CFX)
 0.1736490000 0.1581214801 7.79 ↑ % 785.79 Millionen Dollar 72.69 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.574 7.807 0.62 ↑ % 780.22 Millionen Dollar 2.97 Millionen Dollar
84
Notcoin
(Notcoin)
(NOT)
 0.0075060000 0.0068348210 1.81 ↑ % 769.13 Millionen Dollar 91.62 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0156990000 0.0142952111 1.80 ↑ % 760.34 Millionen Dollar 6.19 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3907180000 0.3557803872 4.66 ↑ % 757.85 Millionen Dollar 55.55 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9974 0.9082 -0.15 ↓ % 733.98 Millionen Dollar 2.47 Millionen Dollar
88
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.9105 0.01 ↑ % 729.00 Millionen Dollar 15.67 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.4747750000 0.4323210943 1.15 ↑ % 721.16 Millionen Dollar 47.96 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 33.80 30.78 3.47 ↑ % 709.79 Millionen Dollar 99.92 Millionen Dollar
91
eCash
(eCash)
(XEC)
 0.0000360000 0.0000327809 3.27 ↑ % 709.16 Millionen Dollar 22.26 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.662 4.245 1.25 ↑ % 708.49 Millionen Dollar 26.12 Millionen Dollar
93
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0157120000 0.0143070487 5.22 ↑ % 708.12 Millionen Dollar 44.19 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.969 9.078 1.85 ↑ % 703.23 Millionen Dollar 22.08 Millionen Dollar
95
Gala
(Gala)
(GALA)
 0.0200390000 0.0182471327 2.85 ↑ % 699.19 Millionen Dollar 59.51 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 25.25 23.00 1.45 ↑ % 691.64 Millionen Dollar 11.35 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6644 0.6050 3.64 ↑ % 667.44 Millionen Dollar 11.89 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,653.34 2,416.08 -0.24 ↓ % 654.11 Millionen Dollar 3.78 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 2.549 2.321 3.00 ↑ % 632.90 Millionen Dollar 5.76 Millionen Dollar
100
EigenLayer
(EigenLayer)
(EIGEN)
 3.375 3.073 1.40 ↑ % 629.71 Millionen Dollar 219.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer