Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,145.42 56,588.44 0.96 ↑ % 1,228.20 Milliarde Dollar 26.38 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,421.00 2,204.51 1.22 ↑ % 291.43 Milliarde Dollar 13.10 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9106 0.01 ↑ % 119.64 Milliarde Dollar 47.65 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 563.83 513.42 2.13 ↑ % 82.28 Milliarde Dollar 1.55 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.51 131.59 2.67 ↑ % 67.72 Milliarde Dollar 2.18 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9106 0.00 ↑ % 35.52 Milliarde Dollar 5.59 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5345 0.4866609260 1.36 ↑ % 30.23 Milliarde Dollar 1.20 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1093840000 0.0996029921 0.70 ↑ % 16.00 Milliarde Dollar 605.77 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.419 4.934 1.08 ↑ % 13.74 Milliarde Dollar 143.35 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1546110000 0.1407858390 -1.69 ↓ % 13.39 Milliarde Dollar 265.75 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3549960000 0.3232526127 0.87 ↑ % 12.41 Milliarde Dollar 212.55 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.09 23.76 2.43 ↑ % 10.60 Milliarde Dollar 311.57 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000163905 5.59 ↑ % 10.43 Milliarde Dollar 501.62 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.27 10.26 2.28 ↑ % 7.06 Milliarde Dollar 236.15 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 325.03 295.96 1.29 ↑ % 6.43 Milliarde Dollar 165.70 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.195 3.820 0.87 ↑ % 6.30 Milliarde Dollar 127.03 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.791 4.363 1.19 ↑ % 5.81 Milliarde Dollar 250.48 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.946 5.414 0.73 ↑ % 5.50 Milliarde Dollar 279.86 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9105 -0.01 ↓ % 5.36 Milliarde Dollar 76.52 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.41 59.56 1.43 ↑ % 4.91 Milliarde Dollar 199.31 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.7326 1.5777 0.41 ↑ % 4.79 Milliarde Dollar 914.52 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 9.066 8.255 3.96 ↑ % 4.56 Milliarde Dollar 332.46 Millionen Dollar
23
Bittensor
(Bittensor)
(TAO)
 588.01 535.43 12.34 ↑ % 4.34 Milliarde Dollar 216.18 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.761 6.156 -0.21 ↓ % 4.06 Milliarde Dollar 101.80 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000081952 4.20 ↑ % 3.98 Milliarde Dollar 943.40 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.265 7.526 0.28 ↑ % 3.90 Milliarde Dollar 59.42 Millionen Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1504700000 0.1370151231 -0.14 ↓ % 3.74 Milliarde Dollar 30.02 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4582 1.3278 4.38 ↑ % 3.67 Milliarde Dollar 201.45 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 5.731 5.219 3.27 ↑ % 2.97 Milliarde Dollar 311.25 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3845210000 0.3501375167 1.20 ↑ % 2.91 Milliarde Dollar 74.59 Millionen Dollar
31
Monero
(Monero)
(XMR)
 153.67 139.93 4.55 ↑ % 2.83 Milliarde Dollar 53.27 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.68 17.01 0.59 ↑ % 2.78 Milliarde Dollar 93.99 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0925610000 0.0842842879 1.82 ↑ % 2.75 Milliarde Dollar 46.94 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.8350 1.6710 -4.19 ↓ % 2.74 Milliarde Dollar 165.50 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9099 0.07 ↑ % 2.61 Milliarde Dollar 4.53 Milliarde Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5621 1.4224 0.60 ↑ % 2.51 Milliarde Dollar 41.31 Millionen Dollar
37
OKB
(OKB)
(OKB)
 41.71 37.98 1.06 ↑ % 2.50 Milliarde Dollar 1.62 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.345 2.135 7.47 ↑ % 2.34 Milliarde Dollar 600.52 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 150.58 137.11 0.30 ↑ % 2.25 Milliarde Dollar 207.59 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.658 3.331 0.78 ↑ % 2.16 Milliarde Dollar 90.87 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0808690000 0.0736377749 1.09 ↑ % 2.15 Milliarde Dollar 4.58 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6257 1.4803 4.17 ↑ % 2.04 Milliarde Dollar 128.53 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.5622 0.5119 1.67 ↑ % 2.03 Milliarde Dollar 182.44 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0539520000 0.0491276661 2.77 ↑ % 2.03 Milliarde Dollar 48.07 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 20.40 18.58 3.33 ↑ % 1.99 Milliarde Dollar 83.49 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.5916 0.5387 1.83 ↑ % 1.93 Milliarde Dollar 62.50 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0229520000 0.0208996551 1.92 ↑ % 1.86 Milliarde Dollar 14.65 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.680 4.262 4.37 ↑ % 1.83 Milliarde Dollar 81.24 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6397 0.5825 1.85 ↑ % 1.79 Milliarde Dollar 239.43 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.862 4.427 2.27 ↑ % 1.64 Milliarde Dollar 125.59 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1601410000 0.1458213519 2.29 ↑ % 1.53 Milliarde Dollar 43.39 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000191222 1.94 ↑ % 1.53 Milliarde Dollar 283.11 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4139710000 0.3769541272 1.56 ↑ % 1.46 Milliarde Dollar 221.79 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.0247 0.9331 2.93 ↑ % 1.43 Milliarde Dollar 32.88 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001238390 2.01 ↑ % 1.31 Milliarde Dollar 188.15 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2978 1.1817 2.66 ↑ % 1.30 Milliarde Dollar 18.02 Millionen Dollar
57
Hersteller
(Maker)
(MKR)
 1,460.59 1,329.99 0.20 ↑ % 1.28 Milliarde Dollar 34.33 Millionen Dollar
58
Arweben
(Arweave)
(AR)
 18.83 17.14 1.01 ↑ % 1.24 Milliarde Dollar 41.16 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3371140000 0.3069696032 5.99 ↑ % 1.22 Milliarde Dollar 43.78 Millionen Dollar
60
Helium
(Helium)
(HNT)
 7.162 6.522 0.60 ↑ % 1.22 Milliarde Dollar 8.70 Millionen Dollar
61
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2281 1.1183 19.64 ↑ % 1.20 Milliarde Dollar 184.29 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3555 1.2343 5.89 ↑ % 1.15 Milliarde Dollar 33.38 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.114 4.657 0.68 ↑ % 1.10 Milliarde Dollar 108.35 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7871 0.7167 2.47 ↑ % 1.06 Milliarde Dollar 57.05 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1268910000 0.1155445337 1.91 ↑ % 1.05 Milliarde Dollar 26.98 Millionen Dollar
66
Vieleck
(Polygon)
(MATIC)
 0.3844290000 0.3500537432 1.34 ↑ % 1.04 Milliarde Dollar 34.72 Millionen Dollar
67
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201240000 0.0183245320 1.84 ↑ % 994.04 Millionen Dollar 50.06 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.7129 0.6491 2.46 ↑ % 990.72 Millionen Dollar 505.88 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0759 0.9796 4.15 ↑ % 963.19 Millionen Dollar 78.89 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 7.773 7.077 1.29 ↑ % 935.86 Millionen Dollar 565.96 Tausend Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 1.8374 1.6731 8.73 ↑ % 922.45 Millionen Dollar 151.16 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 45.85 41.75 1.37 ↑ % 906.25 Millionen Dollar 25.79 Millionen Dollar
73
Wormhole
(Wormhole)
(W)
 0.3505510000 0.3192050801 9.70 ↑ % 903.68 Millionen Dollar 247.86 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009106 3.00 ↑ % 898.15 Millionen Dollar 19.60 Millionen Dollar
75
Menge
(Quant)
(QNT)
 71.06 64.71 1.57 ↑ % 857.89 Millionen Dollar 11.95 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.5492 0.5001 2.19 ↑ % 843.59 Millionen Dollar 21.48 Millionen Dollar
77
Core
(Core)
(CORE)
 0.9232 0.8406 2.34 ↑ % 843.26 Millionen Dollar 29.07 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0846160000 0.0770497219 2.71 ↑ % 838.57 Millionen Dollar 29.46 Millionen Dollar
79
Ethena
(Ethena)
(ENA)
 0.3026600000 0.2755964455 3.34 ↑ % 831.37 Millionen Dollar 93.80 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0164810000 0.0150072855 -1.05 ↓ % 815.25 Millionen Dollar 34.76 Millionen Dollar
81
FTX-Token
(FTX Token)
(FTT)
 2.422 2.205 -2.66 ↓ % 796.44 Millionen Dollar 106.05 Millionen Dollar
82
Conflux
(Conflux)
(CFX)
 0.1726270000 0.1571908663 5.35 ↑ % 781.16 Millionen Dollar 75.55 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.575 7.808 0.47 ↑ % 780.28 Millionen Dollar 2.98 Millionen Dollar
84
Notcoin
(Notcoin)
(NOT)
 0.0075460000 0.0068712442 2.16 ↑ % 773.28 Millionen Dollar 98.20 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3934850000 0.3582999648 4.66 ↑ % 763.21 Millionen Dollar 57.27 Millionen Dollar
86
Flare
(Flare)
(FLR)
 0.0156740000 0.0142724466 0.17 ↑ % 759.12 Millionen Dollar 6.58 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9986 0.9093 0.01 ↑ % 734.84 Millionen Dollar 2.54 Millionen Dollar
88
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.9104 0.02 ↑ % 728.97 Millionen Dollar 16.17 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.4745480000 0.4321143924 0.92 ↑ % 720.81 Millionen Dollar 48.73 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 33.93 30.90 2.50 ↑ % 712.55 Millionen Dollar 102.05 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.656 4.240 0.24 ↑ % 707.60 Millionen Dollar 24.05 Millionen Dollar
92
Neo
(Neo)
(NEO)
 9.984 9.091 1.41 ↑ % 704.26 Millionen Dollar 22.53 Millionen Dollar
93
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0156010000 0.0142059742 4.36 ↑ % 703.13 Millionen Dollar 44.66 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000350000 0.0000318703 1.81 ↑ % 700.47 Millionen Dollar 21.93 Millionen Dollar
95
Gala
(Gala)
(GALA)
 0.0199760000 0.0181897661 1.82 ↑ % 696.98 Millionen Dollar 60.76 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 25.32 23.05 0.99 ↑ % 693.36 Millionen Dollar 11.65 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6647 0.6053 2.55 ↑ % 667.74 Millionen Dollar 12.24 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,654.96 2,417.56 -0.31 ↓ % 654.51 Millionen Dollar 3.75 Millionen Dollar
99
EigenLayer
(EigenLayer)
(EIGEN)
 3.457 3.148 -4.27 ↓ % 645.02 Millionen Dollar 240.30 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 2.535 2.308 2.53 ↑ % 629.35 Millionen Dollar 5.90 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer