Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,022.09 58,502.08 2.57 ↑ % 1,241.31 Milliarde Dollar 24.79 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,026.23 2,809.19 1.35 ↑ % 363.47 Milliarde Dollar 10.32 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9283 0.04 ↑ % 110.96 Milliarde Dollar 45.50 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.34 551.71 -0.11 ↓ % 87.72 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 153.42 142.42 6.58 ↑ % 68.77 Milliarde Dollar 2.15 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9283 -0.01 ↓ % 33.11 Milliarde Dollar 5.18 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5125 0.4757485572 -0.16 ↓ % 28.37 Milliarde Dollar 927.99 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.083 6.575 17.79 ↑ % 24.60 Milliarde Dollar 681.49 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1502470000 0.1394711349 2.09 ↑ % 21.67 Milliarde Dollar 1.03 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4634270000 0.4301895521 2.34 ↑ % 16.53 Milliarde Dollar 275.69 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213504 2.86 ↑ % 13.77 Milliarde Dollar 354.17 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.65 33.09 4.11 ↑ % 13.58 Milliarde Dollar 311.60 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1246320000 0.1156932683 -0.81 ↓ % 10.90 Milliarde Dollar 314.73 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.070 6.563 2.86 ↑ % 10.17 Milliarde Dollar 151.31 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 448.31 416.16 -0.17 ↓ % 8.83 Milliarde Dollar 262.56 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.24 13.22 1.67 ↑ % 8.36 Milliarde Dollar 222.86 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.569 7.026 4.28 ↑ % 8.10 Milliarde Dollar 437.30 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6948 0.6449 1.86 ↑ % 6.88 Milliarde Dollar 177.27 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.14 77.17 1.63 ↑ % 6.19 Milliarde Dollar 266.88 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.34 11.46 3.01 ↑ % 5.72 Milliarde Dollar 106.11 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.948 5.521 0.15 ↑ % 5.51 Milliarde Dollar 1.40 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9284 0.03 ↑ % 5.35 Milliarde Dollar 646.58 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.509 6.970 2.70 ↑ % 4.50 Milliarde Dollar 82.72 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 11.51 10.68 8.69 ↑ % 4.47 Milliarde Dollar 535.94 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.61 25.63 1.39 ↑ % 4.06 Milliarde Dollar 160.62 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1112290000 0.1032515449 2.34 ↑ % 3.98 Milliarde Dollar 83.76 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9285 0.01 ↑ % 3.82 Milliarde Dollar 5.73 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.829 8.196 2.91 ↑ % 3.79 Milliarde Dollar 92.58 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083545 5.66 ↑ % 3.66 Milliarde Dollar 738.82 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.067 8.417 0.57 ↑ % 3.54 Milliarde Dollar 105.28 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 1.0435 0.9687 2.91 ↑ % 3.41 Milliarde Dollar 59.18 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1272020000 0.1180789454 2.12 ↑ % 3.38 Milliarde Dollar 8.44 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.275 2.112 10.88 ↑ % 3.31 Milliarde Dollar 47.59 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.891 5.468 2.20 ↑ % 3.24 Milliarde Dollar 112.47 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.158 2.932 10.19 ↑ % 3.15 Milliarde Dollar 492.06 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1089430000 0.1011294991 1.59 ↑ % 3.15 Milliarde Dollar 47.78 Millionen Dollar
37
Kaspa
(Kaspa)
(KAS)
 0.1308900000 0.1215024383 8.98 ↑ % 3.09 Milliarde Dollar 63.06 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.110 1.9589 2.44 ↑ % 3.08 Milliarde Dollar 115.79 Millionen Dollar
39
OKB
(OKB)
(OKB)
 50.50 46.88 0.56 ↑ % 3.03 Milliarde Dollar 3.54 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3085070000 0.2863805695 15.01 ↑ % 2.93 Milliarde Dollar 210.45 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 44.23 41.06 14.96 ↑ % 2.89 Milliarde Dollar 202.14 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0449 0.9699 2.82 ↑ % 2.77 Milliarde Dollar 214.24 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.651 2.461 2.28 ↑ % 2.77 Milliarde Dollar 151.30 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 393.33 365.12 1.54 ↑ % 2.65 Milliarde Dollar 38.38 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0359910000 0.0334096895 2.58 ↑ % 2.62 Milliarde Dollar 43.57 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.0837 1.0060 7.86 ↑ % 2.54 Milliarde Dollar 220.01 Millionen Dollar
47
Hersteller
(Maker)
(MKR)
 2,717.40 2,522.51 0.73 ↑ % 2.51 Milliarde Dollar 43.72 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 26.65 24.73 14.23 ↑ % 2.49 Milliarde Dollar 104.40 Millionen Dollar
49
Monero
(Monero)
(XMR)
 133.61 124.03 1.54 ↑ % 2.46 Milliarde Dollar 48.41 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.277 2.114 6.02 ↑ % 2.28 Milliarde Dollar 39.67 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.342 5.887 6.28 ↑ % 2.13 Milliarde Dollar 470.79 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7299 0.6775 8.85 ↑ % 2.05 Milliarde Dollar 127.41 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.336 2.169 7.17 ↑ % 1.98 Milliarde Dollar 194.55 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.814 9.110 4.63 ↑ % 1.79 Milliarde Dollar 58.79 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001790000 0.0001661619 3.28 ↑ % 1.71 Milliarde Dollar 164.69 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.8710 1.7368 -0.96 ↓ % 1.67 Milliarde Dollar 63.00 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.1930460000 0.1792005478 2.47 ↑ % 1.57 Milliarde Dollar 37.22 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000232070 2.63 ↑ % 1.57 Milliarde Dollar 206.03 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1050 1.0257 0.98 ↑ % 1.55 Milliarde Dollar 56.25 Millionen Dollar
60
Core
(Core)
(CORE)
 1.7113 1.5886 1.86 ↑ % 1.52 Milliarde Dollar 67.53 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5417 0.5028 3.47 ↑ % 1.52 Milliarde Dollar 70.59 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1051 1.0259 7.59 ↑ % 1.49 Milliarde Dollar 127.80 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 6.227 5.780 28.50 ↑ % 1.47 Milliarde Dollar 302.39 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.9144 0.8488 4.31 ↑ % 1.39 Milliarde Dollar 250.74 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9110 0.8457 2.64 ↑ % 1.37 Milliarde Dollar 36.56 Millionen Dollar
66
Gala
(Gala)
(GALA)
 0.0446830000 0.0414782906 3.84 ↑ % 1.36 Milliarde Dollar 79.69 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 89.73 83.29 3.34 ↑ % 1.33 Milliarde Dollar 59.31 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.97 60.31 2.61 ↑ % 1.28 Milliarde Dollar 36.01 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9801 0.9098 7.81 ↑ % 1.26 Milliarde Dollar 93.92 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0250530000 0.0232561738 4.53 ↑ % 1.24 Milliarde Dollar 13.12 Millionen Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 5.880 5.458 7.81 ↑ % 1.22 Milliarde Dollar 368.23 Millionen Dollar
72
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.181 2.025 3.63 ↑ % 1.22 Milliarde Dollar 4.30 Millionen Dollar
73
Menge
(Quant)
(QNT)
 98.80 91.71 1.46 ↑ % 1.19 Milliarde Dollar 12.75 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009283 0.47 ↑ % 1.17 Milliarde Dollar 23.98 Millionen Dollar
75
Chiliz
(Chiliz)
(CHZ)
 0.1303040000 0.1209584668 6.79 ↑ % 1.16 Milliarde Dollar 64.02 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8303 0.7708 6.30 ↑ % 1.15 Milliarde Dollar 136.88 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0296430000 0.0275169744 5.04 ↑ % 1.15 Milliarde Dollar 22.63 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.6332 0.5878 3.01 ↑ % 1.14 Milliarde Dollar 92.88 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 4.678 4.343 2.10 ↑ % 1.12 Milliarde Dollar 50.97 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.39 38.42 3.54 ↑ % 1.11 Milliarde Dollar 21.04 Millionen Dollar
81
Neo
(Neo)
(NEO)
 15.67 14.54 3.05 ↑ % 1.11 Milliarde Dollar 53.63 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.582 7.038 5.32 ↑ % 1.10 Milliarde Dollar 34.61 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.51 9.761 1.10 ↑ % 1.01 Milliarde Dollar 1.71 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4442680000 0.4124046548 2.95 ↑ % 1.01 Milliarde Dollar 54.68 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000480000 0.0000445574 2.11 ↑ % 948.43 Millionen Dollar 10.88 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0190860000 0.0177171330 5.13 ↑ % 940.94 Millionen Dollar 43.31 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9583 0.8895 4.41 ↑ % 940.15 Millionen Dollar 22.32 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8604 0.7987 0.71 ↑ % 939.93 Millionen Dollar 22.36 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8315 0.7719 3.52 ↑ % 935.87 Millionen Dollar 96.35 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2649 1.1742 2.49 ↑ % 920.84 Millionen Dollar 87.10 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8352 0.7753 4.06 ↑ % 919.64 Millionen Dollar 19.24 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.781 2.582 2.17 ↑ % 894.12 Millionen Dollar 10.15 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.705 2.511 5.77 ↑ % 886.61 Millionen Dollar 22.10 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.2192170000 0.2034945375 4.00 ↑ % 884.78 Millionen Dollar 28.12 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4356630000 0.4044168140 2.28 ↑ % 831.38 Millionen Dollar 40.63 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.11 36.31 3.55 ↑ % 821.38 Millionen Dollar 98.62 Millionen Dollar
97
Helium
(Helium)
(HNT)
 5.054 4.691 11.03 ↑ % 813.00 Millionen Dollar 16.83 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116800000 0.0108422987 9.57 ↑ % 805.51 Millionen Dollar 249.68 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0176990000 0.0164296100 2.46 ↑ % 781.04 Millionen Dollar 36.87 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 299.44 277.96 -0.28 ↓ % 775.43 Millionen Dollar 13.26 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer