Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,444.88 57,886.34 2.51 ↑ % 1,230.04 Milliarde Dollar 27.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,931.65 2,717.63 1.72 ↑ % 352.13 Milliarde Dollar 12.30 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9264 -0.05 ↓ % 110.78 Milliarde Dollar 50.94 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 588.45 545.49 0.35 ↑ % 86.85 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.13 136.39 6.31 ↑ % 65.99 Milliarde Dollar 2.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9270 -0.01 ↓ % 33.15 Milliarde Dollar 5.35 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5069 0.4699124791 3.24 ↑ % 28.06 Milliarde Dollar 855.40 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.130 6.609 3.75 ↑ % 24.77 Milliarde Dollar 819.64 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1495800000 0.1386605104 9.37 ↑ % 21.58 Milliarde Dollar 1.95 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4351450000 0.4033789799 1.78 ↑ % 15.52 Milliarde Dollar 362.06 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213210 7.70 ↑ % 13.77 Milliarde Dollar 908.15 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.28 29.92 0.31 ↑ % 12.32 Milliarde Dollar 356.47 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1256270000 0.1164561034 -0.64 ↓ % 10.99 Milliarde Dollar 255.35 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.628 6.144 2.44 ↑ % 9.53 Milliarde Dollar 157.39 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.80 401.20 1.86 ↑ % 8.53 Milliarde Dollar 246.53 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.46 12.48 1.73 ↑ % 7.91 Milliarde Dollar 261.10 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.238 6.709 9.84 ↑ % 7.79 Milliarde Dollar 441.62 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6626 0.6142 1.67 ↑ % 6.56 Milliarde Dollar 201.62 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.16 74.31 0.52 ↑ % 5.97 Milliarde Dollar 312.92 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.89 11.02 4.77 ↑ % 5.52 Milliarde Dollar 126.13 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.950 5.515 0.80 ↑ % 5.51 Milliarde Dollar 2.62 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9269 -0.01 ↓ % 5.35 Milliarde Dollar 699.69 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.03 10.23 6.91 ↑ % 4.29 Milliarde Dollar 404.88 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092700 20.91 ↑ % 4.27 Milliarde Dollar 2.02 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 6.954 6.446 0.63 ↑ % 4.16 Milliarde Dollar 110.85 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1088300000 0.1008853012 5.84 ↑ % 3.89 Milliarde Dollar 76.12 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9267 -0.06 ↓ % 3.85 Milliarde Dollar 6.87 Milliarde Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.05 24.15 1.79 ↑ % 3.83 Milliarde Dollar 195.08 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.097 7.506 1.42 ↑ % 3.51 Milliarde Dollar 149.80 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1236320000 0.1146067404 1.13 ↑ % 3.29 Milliarde Dollar 10.20 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.351 7.742 0.41 ↑ % 3.26 Milliarde Dollar 101.62 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9848 0.9129 1.87 ↑ % 3.21 Milliarde Dollar 55.44 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.152 1.9951 4.65 ↑ % 3.14 Milliarde Dollar 54.74 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.552 5.147 2.82 ↑ % 3.06 Milliarde Dollar 135.49 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1039350000 0.0963476411 2.49 ↑ % 3.01 Milliarde Dollar 52.60 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.001 2.782 8.10 ↑ % 3.00 Milliarde Dollar 666.66 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.57 45.95 1.19 ↑ % 2.97 Milliarde Dollar 3.55 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9975 1.8517 5.75 ↑ % 2.92 Milliarde Dollar 118.46 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1159890000 0.1075216870 0.88 ↑ % 2.74 Milliarde Dollar 38.74 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2755520000 0.2554364284 4.65 ↑ % 2.61 Milliarde Dollar 110.70 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9811 0.9095 2.25 ↑ % 2.60 Milliarde Dollar 241.00 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.466 2.286 0.93 ↑ % 2.58 Milliarde Dollar 181.68 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 38.80 35.97 1.97 ↑ % 2.54 Milliarde Dollar 157.37 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,693.26 2,496.64 1.13 ↑ % 2.49 Milliarde Dollar 50.41 Millionen Dollar
45
Monero
(Monero)
(XMR)
 134.95 125.10 2.45 ↑ % 2.49 Milliarde Dollar 47.03 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0338270000 0.0313575952 3.15 ↑ % 2.46 Milliarde Dollar 44.40 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 351.04 325.41 1.26 ↑ % 2.37 Milliarde Dollar 36.18 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9548 0.8851 -0.01 ↓ % 2.23 Milliarde Dollar 152.13 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.41 20.77 0.93 ↑ % 2.09 Milliarde Dollar 87.87 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9777 1.8333 3.27 ↑ % 1.98 Milliarde Dollar 30.20 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.647 5.235 -2.92 ↓ % 1.89 Milliarde Dollar 349.43 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6645 0.6160 0.22 ↑ % 1.86 Milliarde Dollar 107.46 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001940000 0.0001798378 21.17 ↑ % 1.85 Milliarde Dollar 429.04 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.090 1.9372 2.46 ↑ % 1.77 Milliarde Dollar 167.80 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.781 8.140 -0.89 ↓ % 1.60 Milliarde Dollar 75.52 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222480 8.33 ↑ % 1.50 Milliarde Dollar 323.38 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0503 0.9736 -1.29 ↓ % 1.47 Milliarde Dollar 36.73 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6216 1.5033 -6.42 ↓ % 1.45 Milliarde Dollar 75.93 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1768300000 0.1639212332 3.22 ↑ % 1.44 Milliarde Dollar 44.44 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0671 0.9892 6.02 ↑ % 1.44 Milliarde Dollar 150.73 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6168 1.4988 -2.09 ↓ % 1.44 Milliarde Dollar 75.17 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4727370000 0.4382267263 -0.62 ↓ % 1.32 Milliarde Dollar 101.13 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8490 0.7870 4.64 ↑ % 1.28 Milliarde Dollar 38.17 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.364 4.973 2.40 ↑ % 1.27 Milliarde Dollar 73.57 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0410440000 0.0380477470 3.89 ↑ % 1.25 Milliarde Dollar 109.70 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 81.76 75.79 1.11 ↑ % 1.21 Milliarde Dollar 62.54 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.26 56.79 3.00 ↑ % 1.21 Milliarde Dollar 37.99 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
 0.7611 0.7055 -4.00 ↓ % 1.16 Milliarde Dollar 259.09 Millionen Dollar
69
Menge
(Quant)
(QNT)
 94.16 87.28 1.78 ↑ % 1.14 Milliarde Dollar 13.10 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009270 2.28 ↑ % 1.13 Milliarde Dollar 30.97 Millionen Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 5.289 4.903 -4.66 ↓ % 1.13 Milliarde Dollar 629.41 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.8758 0.8119 2.49 ↑ % 1.12 Milliarde Dollar 97.17 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0270820000 0.0251049869 -0.28 ↓ % 1.10 Milliarde Dollar 6.17 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9638 1.8204 0.18 ↑ % 1.10 Milliarde Dollar 6.45 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0218640000 0.0202679061 -1.44 ↓ % 1.08 Milliarde Dollar 22.27 Millionen Dollar
76
Neo
(Neo)
(NEO)
 14.99 13.89 3.61 ↑ % 1.06 Milliarde Dollar 45.81 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7596 0.7042 0.84 ↑ % 1.06 Milliarde Dollar 123.57 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.52 35.70 3.22 ↑ % 1.04 Milliarde Dollar 18.71 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1160210000 0.1075513510 -0.64 ↓ % 1.03 Milliarde Dollar 67.23 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.786 6.291 1.49 ↑ % 981.24 Millionen Dollar 38.89 Millionen Dollar
81
KuCoin-Token
(KuCoin Token)
(KCS)
 9.972 9.244 -0.15 ↓ % 955.49 Millionen Dollar 2.02 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5244 0.4860728526 -4.05 ↓ % 943.83 Millionen Dollar 140.94 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4147000000 0.3844264853 2.62 ↑ % 939.60 Millionen Dollar 61.19 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 3.921 3.634 -2.69 ↓ % 937.73 Millionen Dollar 69.43 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0184950000 0.0171448465 7.72 ↑ % 911.81 Millionen Dollar 48.74 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000450000 0.0000417150 4.18 ↑ % 895.19 Millionen Dollar 15.49 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7873 0.7298 4.21 ↑ % 886.33 Millionen Dollar 115.53 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8845 0.8199 2.45 ↑ % 868.27 Millionen Dollar 32.41 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7890 0.7314 6.74 ↑ % 862.52 Millionen Dollar 9.99 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1632 1.0783 1.59 ↑ % 846.84 Millionen Dollar 95.89 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7629 0.7072 1.90 ↑ % 841.65 Millionen Dollar 18.07 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2058630000 0.1908347951 1.84 ↑ % 831.14 Millionen Dollar 45.79 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.542 2.356 1.52 ↑ % 818.32 Millionen Dollar 11.94 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.405 2.230 -1.37 ↓ % 788.40 Millionen Dollar 25.05 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4073750000 0.3776362176 2.74 ↑ % 777.40 Millionen Dollar 45.14 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.88 34.19 8.18 ↑ % 774.43 Millionen Dollar 141.80 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.788 4.439 4.40 ↑ % 770.31 Millionen Dollar 8.41 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.024 7.438 1.86 ↑ % 747.98 Millionen Dollar 4.08 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0107910000 0.0100032462 8.09 ↑ % 744.20 Millionen Dollar 359.01 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 284.21 263.46 1.36 ↑ % 735.98 Millionen Dollar 10.04 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer