Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,946.44 60,591.39 6.97 ↑ % 1,299.06 Milliarde Dollar 38.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,015.51 2,770.65 4.17 ↑ % 362.21 Milliarde Dollar 14.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9193 0.09 ↑ % 111.01 Milliarde Dollar 68.48 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 585.07 537.56 3.23 ↑ % 86.35 Milliarde Dollar 1.87 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 155.91 143.25 8.97 ↑ % 69.95 Milliarde Dollar 3.40 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9187 -0.02 ↓ % 33.12 Milliarde Dollar 7.85 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5177 0.4756630445 3.17 ↑ % 28.66 Milliarde Dollar 1.11 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.945 6.381 -0.01 ↓ % 24.13 Milliarde Dollar 334.62 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1558520000 0.1431963500 6.75 ↑ % 22.49 Milliarde Dollar 1.72 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4522610000 0.4155360500 5.37 ↑ % 16.13 Milliarde Dollar 347.17 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229699 9.15 ↑ % 14.91 Milliarde Dollar 988.35 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.58 31.77 8.86 ↑ % 13.21 Milliarde Dollar 479.85 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1262380000 0.1159870957 0.60 ↑ % 11.04 Milliarde Dollar 252.32 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.959 6.394 6.60 ↑ % 10.01 Milliarde Dollar 236.83 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 464.16 426.46 7.72 ↑ % 9.15 Milliarde Dollar 363.65 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.973 7.326 13.57 ↑ % 8.58 Milliarde Dollar 845.81 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.84 12.71 6.23 ↑ % 8.12 Milliarde Dollar 329.44 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6834 0.6279 4.71 ↑ % 6.77 Milliarde Dollar 291.87 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.02 75.36 3.64 ↑ % 6.11 Milliarde Dollar 368.71 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.52 11.50 5.61 ↑ % 5.81 Milliarde Dollar 122.47 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.973 5.488 0.72 ↑ % 5.53 Milliarde Dollar 2.29 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9188 -0.01 ↓ % 5.35 Milliarde Dollar 723.77 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101068 -0.47 ↓ % 4.45 Milliarde Dollar 2.91 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.380 6.781 8.12 ↑ % 4.42 Milliarde Dollar 116.39 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.70 9.835 7.79 ↑ % 4.16 Milliarde Dollar 663.91 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1116210000 0.1025570399 5.49 ↑ % 3.99 Milliarde Dollar 86.57 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.02 24.82 5.95 ↑ % 3.97 Milliarde Dollar 227.97 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9184 -0.04 ↓ % 3.80 Milliarde Dollar 7.22 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.492 7.803 8.52 ↑ % 3.69 Milliarde Dollar 129.03 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.388 2.194 17.41 ↑ % 3.48 Milliarde Dollar 153.40 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1250210000 0.1148689197 4.18 ↑ % 3.32 Milliarde Dollar 11.33 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.465 7.778 3.50 ↑ % 3.31 Milliarde Dollar 156.05 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9988 0.9177 4.03 ↑ % 3.26 Milliarde Dollar 72.46 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.821 5.349 8.67 ↑ % 3.21 Milliarde Dollar 177.24 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.179 2.002 13.06 ↑ % 3.18 Milliarde Dollar 219.88 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1064210000 0.0977792955 3.80 ↑ % 3.08 Milliarde Dollar 58.74 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.039 2.793 8.59 ↑ % 3.04 Milliarde Dollar 928.76 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.27 45.27 1.02 ↑ % 2.96 Milliarde Dollar 6.29 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1228330000 0.1128585919 8.64 ↑ % 2.90 Milliarde Dollar 37.72 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 44.36 40.76 11.41 ↑ % 2.90 Milliarde Dollar 190.83 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.3027270000 0.2781446594 13.48 ↑ % 2.87 Milliarde Dollar 183.57 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 397.35 365.08 15.87 ↑ % 2.69 Milliarde Dollar 60.38 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9906 0.9102 5.30 ↑ % 2.63 Milliarde Dollar 343.47 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.490 2.288 2.87 ↑ % 2.60 Milliarde Dollar 343.16 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,794.65 2,567.71 3.91 ↑ % 2.59 Milliarde Dollar 61.53 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0354200000 0.0325437897 5.77 ↑ % 2.58 Milliarde Dollar 54.91 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.14 123.25 1.27 ↑ % 2.47 Milliarde Dollar 41.71 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9980 0.9169 11.02 ↑ % 2.33 Milliarde Dollar 221.75 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.55 21.63 9.49 ↑ % 2.20 Milliarde Dollar 100.38 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7556 0.6943 17.10 ↑ % 2.12 Milliarde Dollar 273.22 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.264 5.755 12.73 ↑ % 2.10 Milliarde Dollar 454.40 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.094 1.9241 8.15 ↑ % 2.09 Milliarde Dollar 31.64 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001957038 12.48 ↑ % 2.04 Milliarde Dollar 1.06 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.253 2.070 12.04 ↑ % 1.91 Milliarde Dollar 302.96 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.006 8.275 9.25 ↑ % 1.64 Milliarde Dollar 95.70 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220511 6.00 ↑ % 1.56 Milliarde Dollar 400.04 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5330 0.4897583093 16.38 ↑ % 1.56 Milliarde Dollar 169.83 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1418 1.0491 11.92 ↑ % 1.54 Milliarde Dollar 174.14 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0830 0.9951 3.36 ↑ % 1.52 Milliarde Dollar 33.52 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.6662 1.5309 3.66 ↑ % 1.49 Milliarde Dollar 84.67 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6740 1.5380 4.91 ↑ % 1.49 Milliarde Dollar 83.48 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1804460000 0.1657932435 4.89 ↑ % 1.47 Milliarde Dollar 60.69 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.704 5.240 8.62 ↑ % 1.35 Milliarde Dollar 64.80 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0433810000 0.0398583327 9.07 ↑ % 1.32 Milliarde Dollar 154.78 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8695 0.7989 5.85 ↑ % 1.31 Milliarde Dollar 42.64 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.13 79.13 6.61 ↑ % 1.28 Milliarde Dollar 65.82 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.70 58.53 7.81 ↑ % 1.25 Milliarde Dollar 42.04 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9338 0.8579 10.95 ↑ % 1.20 Milliarde Dollar 126.29 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0241910000 0.0222266182 13.23 ↑ % 1.20 Milliarde Dollar 25.63 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009188 4.15 ↑ % 1.16 Milliarde Dollar 23.67 Millionen Dollar
71
Menge
(Quant)
(QNT)
 96.22 88.41 3.35 ↑ % 1.16 Milliarde Dollar 18.27 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.8301 0.7627 12.58 ↑ % 1.15 Milliarde Dollar 171.12 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.026 1.8616 7.34 ↑ % 1.13 Milliarde Dollar 15.86 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0276660000 0.0254194378 7.54 ↑ % 1.12 Milliarde Dollar 11.96 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7305 0.6712 5.09 ↑ % 1.11 Milliarde Dollar 460.18 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.43 14.18 6.74 ↑ % 1.09 Milliarde Dollar 45.74 Millionen Dollar
77
Worldcoin
(Worldcoin)
(WLD)
 5.066 4.655 7.22 ↑ % 1.09 Milliarde Dollar 582.48 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 40.15 36.89 6.47 ↑ % 1.08 Milliarde Dollar 26.64 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1189720000 0.1093111167 5.41 ↑ % 1.06 Milliarde Dollar 66.80 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.203 6.618 7.32 ↑ % 1.04 Milliarde Dollar 43.79 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5739 0.5273 8.17 ↑ % 1.03 Milliarde Dollar 86.17 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4404070000 0.4046446304 7.63 ↑ % 997.84 Millionen Dollar 76.05 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197180000 0.0181168392 10.98 ↑ % 972.09 Millionen Dollar 75.43 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450211 6.45 ↑ % 968.15 Millionen Dollar 27.76 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.770 8.977 1.62 ↑ % 936.22 Millionen Dollar 1.73 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9158 0.8415 4.29 ↑ % 899.04 Millionen Dollar 36.14 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7981 0.7333 4.62 ↑ % 898.65 Millionen Dollar 133.97 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8034 0.7382 9.11 ↑ % 887.30 Millionen Dollar 24.00 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8028 0.7376 5.49 ↑ % 877.94 Millionen Dollar 7.77 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.677 2.460 7.62 ↑ % 862.44 Millionen Dollar 15.65 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1618 1.0675 0.12 ↑ % 845.80 Millionen Dollar 114.88 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2084720000 0.1915434482 6.00 ↑ % 841.79 Millionen Dollar 50.59 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.564 2.356 8.48 ↑ % 840.41 Millionen Dollar 33.12 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4313160000 0.3962918469 6.93 ↑ % 823.09 Millionen Dollar 52.03 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 38.81 35.66 5.57 ↑ % 814.99 Millionen Dollar 168.44 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.927 4.527 6.30 ↑ % 792.71 Millionen Dollar 9.86 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112420000 0.0103291159 9.82 ↑ % 775.34 Millionen Dollar 515.92 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.111 7.452 2.29 ↑ % 756.13 Millionen Dollar 4.36 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.21 12.14 11.08 ↑ % 754.36 Millionen Dollar 6.34 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2120 1.1136 5.96 ↑ % 733.13 Millionen Dollar 55.90 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer