Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 57,791.14 53,994.44 0.24 ↑ % 1,138.08 Milliarde Dollar 38.93 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,962.27 2,767.66 2.56 ↑ % 355.74 Milliarde Dollar 16.03 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9340 0.07 ↑ % 110.56 Milliarde Dollar 63.06 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 556.42 519.87 1.09 ↑ % 82.12 Milliarde Dollar 1.09 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 134.68 125.84 10.89 ↑ % 60.23 Milliarde Dollar 3.79 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9344 0.01 ↑ % 33.07 Milliarde Dollar 7.97 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5149 0.4810483228 4.29 ↑ % 28.50 Milliarde Dollar 1.39 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1297970000 0.1212697265 4.18 ↑ % 18.71 Milliarde Dollar 1.72 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 4.845 4.526 1.93 ↑ % 16.83 Milliarde Dollar 198.19 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4512540000 0.4216079660 4.45 ↑ % 16.08 Milliarde Dollar 432.20 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000205547 5.23 ↑ % 13.09 Milliarde Dollar 756.02 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.98 30.81 4.86 ↑ % 12.52 Milliarde Dollar 511.34 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1223120000 0.1142764685 3.07 ↑ % 10.71 Milliarde Dollar 409.13 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.989 6.530 8.09 ↑ % 10.05 Milliarde Dollar 338.78 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 419.21 391.67 2.70 ↑ % 8.26 Milliarde Dollar 404.68 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.51 12.63 5.50 ↑ % 7.93 Milliarde Dollar 345.46 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7072 0.6607 8.59 ↑ % 7.00 Milliarde Dollar 329.53 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.976 5.583 -0.87 ↓ % 6.38 Milliarde Dollar 497.07 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.41 12.53 6.54 ↑ % 6.21 Milliarde Dollar 165.85 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.76 74.52 3.93 ↑ % 5.94 Milliarde Dollar 361.82 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.830 5.447 0.15 ↑ % 5.40 Milliarde Dollar 1.38 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9345 0.03 ↑ % 5.35 Milliarde Dollar 531.04 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.046 6.583 4.83 ↑ % 4.22 Milliarde Dollar 141.65 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9329 0.13 ↑ % 4.00 Milliarde Dollar 8.42 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.63 23.95 4.38 ↑ % 3.76 Milliarde Dollar 249.91 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.729 8.156 4.38 ↑ % 3.73 Milliarde Dollar 189.09 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.0970910000 0.0907124126 1.81 ↑ % 3.47 Milliarde Dollar 255.70 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.863 8.280 6.40 ↑ % 3.46 Milliarde Dollar 275.33 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1234630000 0.1153518513 -0.69 ↓ % 3.28 Milliarde Dollar 23.16 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1083370000 0.1012195841 2.30 ↑ % 3.13 Milliarde Dollar 87.27 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 5.729 5.353 7.34 ↑ % 3.13 Milliarde Dollar 189.98 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9556 0.8928 6.60 ↑ % 3.12 Milliarde Dollar 90.73 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 2.066 1.9301 2.40 ↑ % 3.01 Milliarde Dollar 175.17 Millionen Dollar
34
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065401 14.64 ↑ % 2.98 Milliarde Dollar 1.05 Milliarde Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.043 1.9086 7.21 ↑ % 2.98 Milliarde Dollar 60.62 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 7.540 7.045 5.26 ↑ % 2.92 Milliarde Dollar 178.42 Millionen Dollar
37
OKB
(OKB)
(OKB)
 48.31 45.14 0.11 ↑ % 2.90 Milliarde Dollar 6.19 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.741 2.561 8.36 ↑ % 2.86 Milliarde Dollar 556.98 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0253 0.9580 1.72 ↑ % 2.72 Milliarde Dollar 376.66 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.706 2.528 15.38 ↑ % 2.70 Milliarde Dollar 513.40 Millionen Dollar
41
Sui
(Sui)
(SUI)
 1.1299 1.0557 2.28 ↑ % 2.64 Milliarde Dollar 174.85 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 388.81 363.27 7.13 ↑ % 2.60 Milliarde Dollar 36.60 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0347840000 0.0324987956 1.38 ↑ % 2.53 Milliarde Dollar 57.94 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1074290000 0.1003712370 2.19 ↑ % 2.53 Milliarde Dollar 41.65 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,717.62 2,539.08 4.40 ↑ % 2.51 Milliarde Dollar 68.33 Millionen Dollar
46
Monero
(Monero)
(XMR)
 124.83 116.63 6.22 ↑ % 2.30 Milliarde Dollar 46.14 Millionen Dollar
47
Der Graph
(The Graph)
(GRT)
 0.2388290000 0.2231386512 4.95 ↑ % 2.26 Milliarde Dollar 97.70 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 22.99 21.48 3.77 ↑ % 2.15 Milliarde Dollar 105.05 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.010 1.8783 3.56 ↑ % 2.01 Milliarde Dollar 52.92 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 29.42 27.48 5.78 ↑ % 1.93 Milliarde Dollar 160.39 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6795 0.6349 8.00 ↑ % 1.91 Milliarde Dollar 164.34 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 9.962 9.307 6.48 ↑ % 1.80 Milliarde Dollar 105.40 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.9562 1.8277 4.33 ↑ % 1.75 Milliarde Dollar 79.01 Millionen Dollar
54
Core
(Core)
(CORE)
 1.9172 1.7913 6.00 ↑ % 1.70 Milliarde Dollar 115.09 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 1.9922 1.8613 3.07 ↑ % 1.69 Milliarde Dollar 206.04 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.899 4.578 4.22 ↑ % 1.64 Milliarde Dollar 332.97 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1022 1.0298 0.69 ↑ % 1.54 Milliarde Dollar 53.36 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214890 8.30 ↑ % 1.52 Milliarde Dollar 403.27 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001560000 0.0001457513 6.37 ↑ % 1.49 Milliarde Dollar 178.14 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5231 0.4887096074 -1.75 ↓ % 1.46 Milliarde Dollar 196.92 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1792870000 0.1675083820 4.09 ↑ % 1.46 Milliarde Dollar 89.73 Millionen Dollar
62
Wormhole
(Wormhole)
(W)
 0.7457 0.6967 15.17 ↑ % 1.34 Milliarde Dollar 266.20 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.9712 0.9074 10.45 ↑ % 1.31 Milliarde Dollar 176.65 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8547 0.7985 5.72 ↑ % 1.29 Milliarde Dollar 57.00 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0415900000 0.0388576618 4.42 ↑ % 1.26 Milliarde Dollar 147.56 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 84.03 78.51 4.54 ↑ % 1.24 Milliarde Dollar 85.11 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0233090000 0.0217776686 3.98 ↑ % 1.23 Milliarde Dollar 26.65 Millionen Dollar
68
Menge
(Quant)
(QNT)
 101.42 94.76 4.55 ↑ % 1.22 Milliarde Dollar 18.61 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.8133 0.7599 0.21 ↑ % 1.16 Milliarde Dollar 313.61 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 57.81 54.01 1.33 ↑ % 1.14 Milliarde Dollar 43.74 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0293390000 0.0274115157 0.34 ↑ % 1.14 Milliarde Dollar 17.56 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009343 2.65 ↑ % 1.13 Milliarde Dollar 40.46 Millionen Dollar
73
Neo
(Neo)
(NEO)
 15.62 14.59 -0.45 ↓ % 1.10 Milliarde Dollar 102.35 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7644 0.7142 5.04 ↑ % 1.06 Milliarde Dollar 188.16 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8110 0.7577 3.45 ↑ % 1.04 Milliarde Dollar 89.71 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 38.55 36.02 5.38 ↑ % 1.04 Milliarde Dollar 22.31 Millionen Dollar
77
Pendle
(Pendle)
(PENDLE)
 4.313 4.030 1.42 ↑ % 1.03 Milliarde Dollar 81.68 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1144960000 0.1069739563 6.64 ↑ % 1.02 Milliarde Dollar 80.56 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 6.975 6.516 4.95 ↑ % 1.00 Milliarde Dollar 45.41 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.085 1.9484 5.88 ↑ % 969.05 Millionen Dollar 9.48 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4254440000 0.3974936055 4.32 ↑ % 960.54 Millionen Dollar 89.49 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.022 3.758 5.91 ↑ % 946.76 Millionen Dollar 15.87 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 1.2952 1.2101 5.85 ↑ % 942.87 Millionen Dollar 195.25 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.665 9.030 3.41 ↑ % 926.08 Millionen Dollar 1.67 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 4.523 4.226 3.26 ↑ % 910.78 Millionen Dollar 220.72 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9262 0.8654 4.45 ↑ % 908.00 Millionen Dollar 31.03 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7887 0.7369 7.62 ↑ % 887.11 Millionen Dollar 152.80 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.431 5.074 4.63 ↑ % 873.72 Millionen Dollar 34.69 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000440000 0.0000411093 2.18 ↑ % 870.24 Millionen Dollar 19.76 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2182640000 0.2039247100 5.36 ↑ % 861.25 Millionen Dollar 38.99 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7817 0.7303 2.28 ↑ % 857.07 Millionen Dollar 23.57 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.586 2.416 1.15 ↑ % 847.62 Millionen Dollar 29.19 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.595 2.425 4.62 ↑ % 831.48 Millionen Dollar 19.30 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4248190000 0.3969096662 4.30 ↑ % 810.69 Millionen Dollar 59.31 Millionen Dollar
95
Axelar
(Axelar)
(AXL)
 1.2439 1.1622 13.43 ↑ % 804.28 Millionen Dollar 39.58 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 308.15 287.91 2.13 ↑ % 797.99 Millionen Dollar 14.54 Millionen Dollar
97
JasminCoin
(JasmyCoin)
(JASMY)
 0.0161510000 0.0150899278 2.34 ↑ % 796.25 Millionen Dollar 60.85 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5085 0.4750809296 1.71 ↑ % 762.73 Millionen Dollar 66.94 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.608 7.108 5.10 ↑ % 733.76 Millionen Dollar 5.07 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9949 0.9295 0.34 ↑ % 733.18 Millionen Dollar 6.78 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer