Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,227.58 60,814.07 7.53 ↑ % 1,304.60 Milliarde Dollar 39.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,019.91 2,773.06 4.76 ↑ % 362.74 Milliarde Dollar 14.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9187 0.08 ↑ % 111.00 Milliarde Dollar 69.45 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 583.78 536.06 3.28 ↑ % 86.16 Milliarde Dollar 1.85 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 156.59 143.79 9.85 ↑ % 70.25 Milliarde Dollar 3.47 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9182 -0.02 ↓ % 33.24 Milliarde Dollar 7.96 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5177 0.4754276790 3.51 ↑ % 28.66 Milliarde Dollar 1.11 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.969 6.400 1.62 ↑ % 24.21 Milliarde Dollar 345.96 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1552100000 0.1425229794 7.06 ↑ % 22.40 Milliarde Dollar 1.75 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4520300000 0.4150806158 5.80 ↑ % 16.12 Milliarde Dollar 354.39 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229565 9.88 ↑ % 14.85 Milliarde Dollar 1.03 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.53 31.71 9.46 ↑ % 13.19 Milliarde Dollar 487.65 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1262780000 0.1159559100 0.78 ↑ % 11.04 Milliarde Dollar 254.73 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.950 6.382 7.16 ↑ % 9.99 Milliarde Dollar 237.38 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 463.03 425.18 8.04 ↑ % 9.12 Milliarde Dollar 367.01 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.047 7.389 14.38 ↑ % 8.66 Milliarde Dollar 876.26 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.91 12.77 7.22 ↑ % 8.17 Milliarde Dollar 330.67 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6849 0.6289 5.55 ↑ % 6.79 Milliarde Dollar 291.02 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.25 75.52 4.33 ↑ % 6.13 Milliarde Dollar 371.70 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.49 11.46 5.37 ↑ % 5.79 Milliarde Dollar 123.19 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.972 5.484 0.64 ↑ % 5.53 Milliarde Dollar 2.29 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9182 0.01 ↑ % 5.35 Milliarde Dollar 728.41 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101008 -0.15 ↓ % 4.42 Milliarde Dollar 2.92 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.363 6.761 8.55 ↑ % 4.41 Milliarde Dollar 116.65 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.67 9.794 7.74 ↑ % 4.15 Milliarde Dollar 667.89 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.06 24.85 6.77 ↑ % 3.98 Milliarde Dollar 230.15 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1111060000 0.1020240845 5.25 ↑ % 3.97 Milliarde Dollar 86.61 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9176 -0.06 ↓ % 3.80 Milliarde Dollar 7.33 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.479 7.786 8.66 ↑ % 3.68 Milliarde Dollar 129.88 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.380 2.185 17.93 ↑ % 3.47 Milliarde Dollar 160.94 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1253560000 0.1151092752 4.21 ↑ % 3.33 Milliarde Dollar 11.54 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.428 7.739 3.62 ↑ % 3.29 Milliarde Dollar 156.95 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9945 0.9132 4.09 ↑ % 3.25 Milliarde Dollar 73.39 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.786 5.313 8.33 ↑ % 3.19 Milliarde Dollar 182.88 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.161 1.9847 13.80 ↑ % 3.16 Milliarde Dollar 221.03 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1065440000 0.0978349869 4.62 ↑ % 3.08 Milliarde Dollar 58.39 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.055 2.805 9.14 ↑ % 3.05 Milliarde Dollar 942.64 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.55 45.50 1.67 ↑ % 2.97 Milliarde Dollar 6.41 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1219640000 0.1119945407 7.59 ↑ % 2.88 Milliarde Dollar 37.98 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3020750000 0.2773830874 13.89 ↑ % 2.86 Milliarde Dollar 183.84 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 43.62 40.06 10.83 ↑ % 2.86 Milliarde Dollar 197.08 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 391.46 359.46 14.44 ↑ % 2.65 Milliarde Dollar 61.96 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9925 0.9114 6.06 ↑ % 2.63 Milliarde Dollar 344.99 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,807.79 2,578.28 4.89 ↑ % 2.60 Milliarde Dollar 61.37 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.481 2.278 3.20 ↑ % 2.59 Milliarde Dollar 346.18 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0354020000 0.0325082051 6.28 ↑ % 2.57 Milliarde Dollar 55.50 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.06 123.10 1.35 ↑ % 2.47 Milliarde Dollar 40.90 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9887 0.9079 10.01 ↑ % 2.31 Milliarde Dollar 226.35 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.58 21.65 10.27 ↑ % 2.20 Milliarde Dollar 100.89 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7492 0.6880 16.34 ↑ % 2.10 Milliarde Dollar 283.15 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.245 5.735 12.92 ↑ % 2.09 Milliarde Dollar 459.83 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.091 1.9205 8.92 ↑ % 2.09 Milliarde Dollar 32.34 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001955892 13.13 ↑ % 2.03 Milliarde Dollar 1.06 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.261 2.076 13.11 ↑ % 1.92 Milliarde Dollar 307.96 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.897 8.170 8.59 ↑ % 1.62 Milliarde Dollar 101.85 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229565 8.03 ↑ % 1.58 Milliarde Dollar 403.86 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5298 0.4865000460 16.45 ↑ % 1.55 Milliarde Dollar 174.31 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1412 1.0479 12.67 ↑ % 1.54 Milliarde Dollar 175.11 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0901 1.0010 4.22 ↑ % 1.53 Milliarde Dollar 33.82 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6680 1.5317 5.17 ↑ % 1.48 Milliarde Dollar 83.90 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6595 1.5239 3.78 ↑ % 1.48 Milliarde Dollar 85.53 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1798810000 0.1651773472 5.14 ↑ % 1.47 Milliarde Dollar 59.36 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.659 5.196 9.85 ↑ % 1.34 Milliarde Dollar 67.81 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0432460000 0.0397110287 9.53 ↑ % 1.31 Milliarde Dollar 156.78 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8666 0.7958 6.58 ↑ % 1.31 Milliarde Dollar 42.43 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.94 78.92 6.83 ↑ % 1.27 Milliarde Dollar 66.69 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.38 58.20 7.75 ↑ % 1.25 Milliarde Dollar 42.30 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0244040000 0.0224091926 14.53 ↑ % 1.21 Milliarde Dollar 26.40 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9371 0.8605 11.93 ↑ % 1.20 Milliarde Dollar 128.13 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009183 5.06 ↑ % 1.17 Milliarde Dollar 24.53 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8399 0.7713 14.27 ↑ % 1.17 Milliarde Dollar 174.98 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.27 88.40 3.72 ↑ % 1.16 Milliarde Dollar 18.51 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.023 1.8577 7.49 ↑ % 1.13 Milliarde Dollar 16.22 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0276390000 0.0253797605 7.12 ↑ % 1.12 Milliarde Dollar 12.65 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7345 0.6745 6.15 ↑ % 1.12 Milliarde Dollar 463.77 Millionen Dollar
76
Worldcoin
(Worldcoin)
(WLD)
 5.111 4.693 6.91 ↑ % 1.10 Milliarde Dollar 576.40 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.43 14.17 7.25 ↑ % 1.09 Milliarde Dollar 45.50 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 40.34 37.05 7.66 ↑ % 1.09 Milliarde Dollar 27.49 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1192460000 0.1094987127 6.49 ↑ % 1.06 Milliarde Dollar 65.84 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.188 6.600 7.89 ↑ % 1.04 Milliarde Dollar 44.20 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5730 0.5262 8.46 ↑ % 1.03 Milliarde Dollar 87.12 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4390470000 0.4031588592 7.94 ↑ % 994.76 Millionen Dollar 77.21 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199580000 0.0183266131 13.18 ↑ % 983.91 Millionen Dollar 77.60 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000449947 6.62 ↑ % 964.75 Millionen Dollar 28.11 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.803 9.002 1.90 ↑ % 939.34 Millionen Dollar 1.75 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7997 0.7344 5.72 ↑ % 900.50 Millionen Dollar 133.39 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9142 0.8395 5.19 ↑ % 897.47 Millionen Dollar 36.10 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7995 0.7341 9.63 ↑ % 883.00 Millionen Dollar 24.09 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7995 0.7341 5.44 ↑ % 874.32 Millionen Dollar 7.86 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.673 2.455 7.80 ↑ % 861.34 Millionen Dollar 15.71 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1618 1.0669 0.78 ↑ % 845.82 Millionen Dollar 116.11 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2094180000 0.1922999633 6.84 ↑ % 845.62 Millionen Dollar 50.55 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.565 2.355 9.28 ↑ % 840.72 Millionen Dollar 32.74 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4307880000 0.3955749581 7.65 ↑ % 822.08 Millionen Dollar 52.49 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 38.87 35.69 6.77 ↑ % 816.21 Millionen Dollar 170.69 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0114770000 0.0105388585 12.92 ↑ % 791.49 Millionen Dollar 526.07 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.887 4.488 6.53 ↑ % 786.28 Millionen Dollar 10.14 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.134 7.469 2.34 ↑ % 758.28 Millionen Dollar 4.37 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.12 12.05 10.32 ↑ % 749.23 Millionen Dollar 6.47 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2173 1.1178 6.82 ↑ % 736.33 Millionen Dollar 55.18 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer