Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,534.72 57,271.29 -1.82 ↓ % 1,211.97 Milliarde Dollar 25.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,004.20 2,796.05 -0.69 ↓ % 360.82 Milliarde Dollar 11.34 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9305 -0.01 ↓ % 110.93 Milliarde Dollar 45.50 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 595.78 554.50 1.68 ↑ % 87.93 Milliarde Dollar 1.72 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.12 134.14 -2.48 ↓ % 64.59 Milliarde Dollar 2.36 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9309 0.02 ↑ % 33.09 Milliarde Dollar 5.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5220 0.4858471907 -0.09 ↓ % 28.90 Milliarde Dollar 1.02 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1477180000 0.1374833584 -1.81 ↓ % 21.30 Milliarde Dollar 1.13 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.878 5.471 1.57 ↑ % 20.42 Milliarde Dollar 202.59 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4595010000 0.4276644732 3.74 ↑ % 16.39 Milliarde Dollar 520.95 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214064 -0.54 ↓ % 13.52 Milliarde Dollar 398.27 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.33 31.95 -1.69 ↓ % 13.07 Milliarde Dollar 398.53 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1241320000 0.1155315144 2.28 ↑ % 10.86 Milliarde Dollar 351.54 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.028 6.541 -0.60 ↓ % 10.11 Milliarde Dollar 187.13 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 453.39 421.98 -2.54 ↓ % 8.93 Milliarde Dollar 326.77 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.03 13.06 0.31 ↑ % 8.24 Milliarde Dollar 283.46 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.229 6.728 0.59 ↑ % 7.73 Milliarde Dollar 402.46 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6866 0.6391 -0.31 ↓ % 6.80 Milliarde Dollar 236.38 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.85 76.18 1.96 ↑ % 6.10 Milliarde Dollar 366.07 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.98 11.15 -3.53 ↓ % 5.55 Milliarde Dollar 104.82 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.794 5.393 -1.64 ↓ % 5.37 Milliarde Dollar 2.62 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9306 -0.01 ↓ % 5.35 Milliarde Dollar 721.19 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.355 6.845 -0.42 ↓ % 4.41 Milliarde Dollar 102.78 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.77 10.02 5.80 ↑ % 4.18 Milliarde Dollar 435.49 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.51 25.60 0.00 ↑ % 4.04 Milliarde Dollar 392.12 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1086730000 0.1011435912 1.58 ↑ % 3.88 Milliarde Dollar 76.08 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9305 -0.08 ↓ % 3.83 Milliarde Dollar 7.71 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.670 8.069 -0.76 ↓ % 3.72 Milliarde Dollar 115.14 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.231 8.591 2.34 ↑ % 3.61 Milliarde Dollar 154.26 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074457 5.17 ↑ % 3.53 Milliarde Dollar 748.07 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1261450000 0.1174050437 0.60 ↑ % 3.35 Milliarde Dollar 12.84 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0221 0.9513 -0.97 ↓ % 3.34 Milliarde Dollar 74.35 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.784 5.383 0.21 ↑ % 3.17 Milliarde Dollar 132.66 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1074410000 0.0999969503 -0.63 ↓ % 3.11 Milliarde Dollar 63.13 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.072 1.9281 -3.05 ↓ % 3.02 Milliarde Dollar 86.77 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.074 1.9301 -2.21 ↓ % 3.02 Milliarde Dollar 44.26 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.33 46.84 -0.39 ↓ % 3.02 Milliarde Dollar 4.00 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1239290000 0.1153425792 9.73 ↑ % 2.92 Milliarde Dollar 87.87 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.909 2.708 -1.21 ↓ % 2.91 Milliarde Dollar 410.80 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0318 0.9604 0.53 ↑ % 2.74 Milliarde Dollar 277.70 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.596 2.416 -2.05 ↓ % 2.71 Milliarde Dollar 194.30 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 400.70 372.94 -5.64 ↓ % 2.70 Milliarde Dollar 67.88 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 39.81 37.05 4.72 ↑ % 2.61 Milliarde Dollar 133.95 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0353560000 0.0329063595 -0.03 ↓ % 2.57 Milliarde Dollar 47.12 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2711100000 0.2523261437 -2.57 ↓ % 2.57 Milliarde Dollar 99.93 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,718.23 2,529.90 -2.70 ↓ % 2.52 Milliarde Dollar 61.06 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.28 123.11 2.02 ↑ % 2.44 Milliarde Dollar 36.09 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9943 0.9254 -6.65 ↓ % 2.33 Milliarde Dollar 213.01 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.47 21.84 -3.05 ↓ % 2.19 Milliarde Dollar 89.85 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.163 2.014 1.51 ↑ % 2.16 Milliarde Dollar 34.81 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.890 5.482 7.71 ↑ % 1.98 Milliarde Dollar 553.84 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.235 2.080 -4.64 ↓ % 1.90 Milliarde Dollar 209.16 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6668 0.6206 -0.60 ↓ % 1.87 Milliarde Dollar 100.57 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.544 8.883 0.11 ↑ % 1.74 Milliarde Dollar 71.58 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001770000 0.0001647366 2.91 ↑ % 1.69 Milliarde Dollar 160.73 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.8756 1.7457 -6.16 ↓ % 1.67 Milliarde Dollar 79.31 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1191 1.0416 -0.15 ↓ % 1.57 Milliarde Dollar 48.99 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1899320000 0.1767725614 0.99 ↑ % 1.55 Milliarde Dollar 55.19 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000223372 1.34 ↑ % 1.55 Milliarde Dollar 187.35 Millionen Dollar
60
Core
(Core)
(CORE)
 1.7065 1.5883 -2.56 ↓ % 1.51 Milliarde Dollar 70.64 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5251 0.4887463680 0.64 ↑ % 1.47 Milliarde Dollar 87.78 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0569 0.9837 -2.44 ↓ % 1.43 Milliarde Dollar 128.70 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.8884 0.8269 -2.12 ↓ % 1.35 Milliarde Dollar 443.92 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8838 0.8226 1.10 ↑ % 1.33 Milliarde Dollar 45.12 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0433470000 0.0403437031 -1.09 ↓ % 1.32 Milliarde Dollar 92.85 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 87.05 81.02 -0.98 ↓ % 1.29 Milliarde Dollar 72.54 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.73 58.38 -0.85 ↓ % 1.24 Milliarde Dollar 45.18 Millionen Dollar
68
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.141 1.9927 2.72 ↑ % 1.20 Milliarde Dollar 5.26 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9278 0.8635 -4.57 ↓ % 1.19 Milliarde Dollar 98.20 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0239190000 0.0222617721 -0.92 ↓ % 1.18 Milliarde Dollar 14.31 Millionen Dollar
71
Menge
(Quant)
(QNT)
 96.80 90.09 -0.25 ↓ % 1.17 Milliarde Dollar 17.49 Millionen Dollar
72
Akash-Netzwerk
(Akash Network)
(AKT)
 4.904 4.564 9.95 ↑ % 1.16 Milliarde Dollar 41.80 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009307 -1.30 ↓ % 1.15 Milliarde Dollar 23.53 Millionen Dollar
74
Worldcoin
(Worldcoin)
(WLD)
 5.486 5.106 -6.35 ↓ % 1.13 Milliarde Dollar 366.76 Millionen Dollar
75
Pendle
(Pendle)
(PENDLE)
 4.677 4.353 -3.14 ↓ % 1.12 Milliarde Dollar 57.53 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6199 0.5770 -3.07 ↓ % 1.12 Milliarde Dollar 124.98 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0287760000 0.0267822548 0.06 ↑ % 1.11 Milliarde Dollar 6.81 Millionen Dollar
78
Ondo
(Ondo)
(ONDO)
 0.7935 0.7385 -0.34 ↓ % 1.10 Milliarde Dollar 153.11 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1225610000 0.1140693611 -2.66 ↓ % 1.09 Milliarde Dollar 77.48 Millionen Dollar
80
Neo
(Neo)
(NEO)
 15.42 14.35 -1.36 ↓ % 1.09 Milliarde Dollar 48.77 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 40.00 37.23 1.24 ↑ % 1.08 Milliarde Dollar 35.46 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.259 6.756 0.49 ↑ % 1.05 Milliarde Dollar 30.24 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.45 9.723 0.42 ↑ % 1.00 Milliarde Dollar 1.49 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4341940000 0.4041108687 0.76 ↑ % 983.77 Millionen Dollar 66.31 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000480000 0.0000446743 -1.47 ↓ % 936.46 Millionen Dollar 12.95 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.2513 1.1646 1.09 ↑ % 910.92 Millionen Dollar 104.93 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8063 0.7505 1.50 ↑ % 907.42 Millionen Dollar 121.45 Millionen Dollar
88
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183950000 0.0171205024 1.66 ↑ % 906.89 Millionen Dollar 45.26 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9237 0.8597 -1.10 ↓ % 906.23 Millionen Dollar 28.84 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8050 0.7493 0.21 ↑ % 885.94 Millionen Dollar 28.43 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.736 2.546 -1.81 ↓ % 879.17 Millionen Dollar 14.95 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7998 0.7444 -1.65 ↓ % 873.44 Millionen Dollar 20.68 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2129630000 0.1982078585 0.71 ↑ % 840.81 Millionen Dollar 30.92 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.561 2.383 -1.73 ↓ % 839.31 Millionen Dollar 25.57 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4276480000 0.3980184083 0.05 ↑ % 816.09 Millionen Dollar 44.28 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.49 35.83 1.89 ↑ % 808.38 Millionen Dollar 125.15 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 303.61 282.58 -1.42 ↓ % 786.24 Millionen Dollar 13.82 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0175280000 0.0163135725 -0.49 ↓ % 773.33 Millionen Dollar 35.61 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.138 7.574 0.25 ↑ % 758.65 Millionen Dollar 4.33 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2405 1.1545 1.11 ↑ % 750.36 Millionen Dollar 47.52 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer