Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,691.44 58,117.85 2.89 ↑ % 1,234.90 Milliarde Dollar 27.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,943.84 2,729.07 2.15 ↑ % 353.60 Milliarde Dollar 12.22 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9265 -0.05 ↓ % 110.79 Milliarde Dollar 50.99 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 590.94 547.83 0.46 ↑ % 87.22 Milliarde Dollar 1.50 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 148.62 137.78 7.30 ↑ % 66.66 Milliarde Dollar 2.33 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9270 -0.02 ↓ % 33.15 Milliarde Dollar 5.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5072 0.4702403753 3.05 ↑ % 28.08 Milliarde Dollar 847.90 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.134 6.614 1.49 ↑ % 24.79 Milliarde Dollar 809.38 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1512300000 0.1401971666 10.13 ↑ % 21.82 Milliarde Dollar 1.96 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4371470000 0.4052553778 2.39 ↑ % 15.59 Milliarde Dollar 360.40 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222491 9.51 ↑ % 14.01 Milliarde Dollar 922.59 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.47 30.10 0.78 ↑ % 12.39 Milliarde Dollar 355.27 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1257700000 0.1165945754 -0.32 ↓ % 11.00 Milliarde Dollar 252.86 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.656 6.171 2.68 ↑ % 9.57 Milliarde Dollar 155.57 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 437.73 405.80 3.00 ↑ % 8.63 Milliarde Dollar 248.34 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.48 12.50 2.40 ↑ % 7.91 Milliarde Dollar 259.17 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.351 6.814 11.37 ↑ % 7.91 Milliarde Dollar 445.04 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6651 0.6166 1.76 ↑ % 6.59 Milliarde Dollar 200.29 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.39 74.52 0.67 ↑ % 5.99 Milliarde Dollar 310.59 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.92 11.05 4.92 ↑ % 5.53 Milliarde Dollar 126.11 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.904 5.473 -0.81 ↓ % 5.47 Milliarde Dollar 1.90 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9269 -0.02 ↓ % 5.35 Milliarde Dollar 684.87 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.21 10.39 8.17 ↑ % 4.35 Milliarde Dollar 414.52 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092705 23.67 ↑ % 4.35 Milliarde Dollar 2.07 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 6.979 6.469 1.09 ↑ % 4.18 Milliarde Dollar 109.02 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1099260000 0.1019064586 6.10 ↑ % 3.93 Milliarde Dollar 75.38 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.16 24.25 2.53 ↑ % 3.85 Milliarde Dollar 195.78 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9270 -0.04 ↓ % 3.85 Milliarde Dollar 6.80 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.214 7.614 3.55 ↑ % 3.56 Milliarde Dollar 147.62 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1246360000 0.1155433053 2.16 ↑ % 3.31 Milliarde Dollar 10.23 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.408 7.794 1.22 ↑ % 3.29 Milliarde Dollar 101.54 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9864 0.9144 1.91 ↑ % 3.22 Milliarde Dollar 54.59 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.165 2.007 4.85 ↑ % 3.15 Milliarde Dollar 54.62 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.130 2.902 12.19 ↑ % 3.13 Milliarde Dollar 678.81 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.582 5.175 3.02 ↑ % 3.08 Milliarde Dollar 134.64 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1043040000 0.0966946060 2.58 ↑ % 3.02 Milliarde Dollar 51.58 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.64 46.02 1.51 ↑ % 2.98 Milliarde Dollar 3.53 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.030 1.8819 7.30 ↑ % 2.96 Milliarde Dollar 118.05 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1162990000 0.1078145228 1.15 ↑ % 2.75 Milliarde Dollar 37.94 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2792870000 0.2589118962 5.23 ↑ % 2.65 Milliarde Dollar 110.00 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9862 0.9143 2.48 ↑ % 2.62 Milliarde Dollar 239.38 Millionen Dollar
42
Arweben
(Arweave)
(AR)
 39.80 36.90 4.10 ↑ % 2.61 Milliarde Dollar 152.35 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.487 2.305 1.71 ↑ % 2.60 Milliarde Dollar 180.00 Millionen Dollar
44
Monero
(Monero)
(XMR)
 135.83 125.92 3.79 ↑ % 2.50 Milliarde Dollar 47.35 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,704.44 2,507.14 1.69 ↑ % 2.50 Milliarde Dollar 49.96 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0341140000 0.0316252472 4.04 ↑ % 2.48 Milliarde Dollar 44.31 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 358.35 332.21 1.59 ↑ % 2.42 Milliarde Dollar 35.95 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9625 0.8923 0.73 ↑ % 2.25 Milliarde Dollar 150.10 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.79 21.13 2.55 ↑ % 2.13 Milliarde Dollar 87.25 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9997 1.8539 3.90 ↑ % 2.00 Milliarde Dollar 29.79 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.652 5.240 -3.74 ↓ % 1.89 Milliarde Dollar 346.39 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6735 0.6244 0.90 ↑ % 1.89 Milliarde Dollar 106.53 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001960000 0.0001817010 21.62 ↑ % 1.87 Milliarde Dollar 453.92 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.122 1.9673 3.13 ↑ % 1.80 Milliarde Dollar 167.11 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.879 8.231 -0.43 ↓ % 1.62 Milliarde Dollar 74.18 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222491 10.92 ↑ % 1.54 Milliarde Dollar 331.41 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0594 0.9821 -0.42 ↓ % 1.48 Milliarde Dollar 37.23 Millionen Dollar
58
Lido DAO
(Lido DAO)
(LDO)
 1.6609 1.5397 -3.71 ↓ % 1.48 Milliarde Dollar 78.83 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0826 1.0036 7.39 ↑ % 1.46 Milliarde Dollar 151.90 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1775970000 0.1646405885 3.25 ↑ % 1.45 Milliarde Dollar 43.94 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6272 1.5085 -2.15 ↓ % 1.44 Milliarde Dollar 74.74 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4772330000 0.4424169437 0.46 ↑ % 1.34 Milliarde Dollar 98.45 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8534 0.7912 4.80 ↑ % 1.29 Milliarde Dollar 38.18 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.372 4.980 3.07 ↑ % 1.27 Milliarde Dollar 72.56 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0414870000 0.0384603574 4.30 ↑ % 1.26 Milliarde Dollar 109.79 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 82.34 76.33 2.03 ↑ % 1.22 Milliarde Dollar 61.65 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.91 57.40 4.04 ↑ % 1.22 Milliarde Dollar 38.26 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
 0.7694 0.7132 -3.60 ↓ % 1.17 Milliarde Dollar 259.51 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009270 3.84 ↑ % 1.15 Milliarde Dollar 31.40 Millionen Dollar
70
Menge
(Quant)
(QNT)
 94.83 87.91 2.59 ↑ % 1.14 Milliarde Dollar 13.08 Millionen Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 5.342 4.953 -4.54 ↓ % 1.14 Milliarde Dollar 646.64 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.8885 0.8237 3.24 ↑ % 1.14 Milliarde Dollar 97.55 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0273030000 0.0253111369 0.53 ↑ % 1.11 Milliarde Dollar 6.14 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0223290000 0.0207000101 1.49 ↑ % 1.10 Milliarde Dollar 21.60 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9719 1.8281 0.26 ↑ % 1.10 Milliarde Dollar 6.42 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.15 14.04 4.91 ↑ % 1.07 Milliarde Dollar 45.50 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7648 0.7090 1.55 ↑ % 1.06 Milliarde Dollar 122.01 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.62 35.80 3.48 ↑ % 1.04 Milliarde Dollar 18.73 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1167540000 0.1082363287 -0.71 ↓ % 1.04 Milliarde Dollar 66.47 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.849 6.349 2.05 ↑ % 990.35 Millionen Dollar 38.79 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000490000 0.0000454253 12.25 ↑ % 962.77 Millionen Dollar 32.63 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 9.999 9.269 0.32 ↑ % 958.07 Millionen Dollar 1.99 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5312 0.4924116075 -3.71 ↓ % 956.09 Millionen Dollar 140.30 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 3.969 3.680 -1.14 ↓ % 949.39 Millionen Dollar 68.05 Millionen Dollar
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.4179840000 0.3874903953 3.27 ↑ % 947.04 Millionen Dollar 60.99 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0189800000 0.0175953331 10.55 ↑ % 935.73 Millionen Dollar 54.16 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7907 0.7330 4.58 ↑ % 890.24 Millionen Dollar 115.63 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8907 0.8258 3.39 ↑ % 874.41 Millionen Dollar 33.00 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7971 0.7390 7.90 ↑ % 871.49 Millionen Dollar 9.52 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1724 1.0869 1.34 ↑ % 853.53 Millionen Dollar 95.99 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7730 0.7166 2.89 ↑ % 852.80 Millionen Dollar 17.99 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2072960000 0.1921729276 2.33 ↑ % 836.92 Millionen Dollar 44.98 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.560 2.373 1.93 ↑ % 824.14 Millionen Dollar 12.24 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 38.40 35.60 11.59 ↑ % 806.32 Millionen Dollar 149.00 Millionen Dollar
95
Synthese
(Synthetix)
(SNX)
 2.417 2.240 -1.15 ↓ % 792.07 Millionen Dollar 24.67 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4109980000 0.3810140519 3.41 ↑ % 784.31 Millionen Dollar 45.03 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.805 4.454 3.92 ↑ % 772.99 Millionen Dollar 8.36 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111750000 0.0103597391 11.72 ↑ % 770.68 Millionen Dollar 361.93 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.057 7.469 2.08 ↑ % 751.08 Millionen Dollar 3.89 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 285.03 264.24 1.52 ↑ % 738.12 Millionen Dollar 9.94 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer