Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,857.53 61,452.10 -0.17 ↓ % 1,317.09 Milliarde Dollar 17.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,114.82 2,862.98 0.97 ↑ % 374.16 Milliarde Dollar 9.56 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9193 -0.01 ↓ % 111.36 Milliarde Dollar 40.26 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 577.61 530.91 -0.33 ↓ % 85.25 Milliarde Dollar 1.32 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 171.98 158.08 2.22 ↑ % 77.21 Milliarde Dollar 2.51 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9191 0.00 ↓ % 33.45 Milliarde Dollar 4.05 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5209 0.4787971839 -0.47 ↓ % 28.80 Milliarde Dollar 518.18 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.447 5.926 -2.32 ↓ % 22.40 Milliarde Dollar 252.90 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1527560000 0.1404056774 -0.45 ↓ % 22.05 Milliarde Dollar 854.68 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4834090000 0.4443253823 0.43 ↑ % 17.25 Milliarde Dollar 250.11 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 -1.24 ↓ % 14.49 Milliarde Dollar 346.02 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.96 33.97 1.39 ↑ % 14.14 Milliarde Dollar 316.38 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1232590000 0.1132935099 -1.18 ↓ % 10.78 Milliarde Dollar 224.10 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.183 6.602 -0.28 ↓ % 10.33 Milliarde Dollar 144.43 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.33 15.01 0.95 ↑ % 9.59 Milliarde Dollar 467.19 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.02 438.45 2.53 ↑ % 9.40 Milliarde Dollar 400.28 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.871 7.235 -1.22 ↓ % 9.32 Milliarde Dollar 354.97 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7133 0.6556 -0.38 ↓ % 7.07 Milliarde Dollar 188.13 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.05 77.25 0.98 ↑ % 6.27 Milliarde Dollar 262.18 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.34 12.26 3.28 ↑ % 6.19 Milliarde Dollar 111.83 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.887 5.411 -0.46 ↓ % 5.45 Milliarde Dollar 1.45 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9192 0.01 ↑ % 5.35 Milliarde Dollar 651.62 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.970 7.326 5.70 ↑ % 4.77 Milliarde Dollar 219.66 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.54 26.23 1.40 ↑ % 4.20 Milliarde Dollar 208.74 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1155850000 0.1062399528 1.38 ↑ % 4.13 Milliarde Dollar 64.83 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -7.82 ↓ % 3.95 Milliarde Dollar 921.38 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.09 9.276 -0.45 ↓ % 3.92 Milliarde Dollar 208.11 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.591 7.896 0.40 ↑ % 3.73 Milliarde Dollar 88.81 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9190 -0.01 ↓ % 3.55 Milliarde Dollar 3.15 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.369 2.177 -1.37 ↓ % 3.51 Milliarde Dollar 60.27 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.669 7.968 -0.18 ↓ % 3.39 Milliarde Dollar 94.34 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1248660000 0.1147705839 -0.47 ↓ % 3.32 Milliarde Dollar 7.39 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.857 5.383 -0.42 ↓ % 3.24 Milliarde Dollar 119.61 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9753 0.8965 -2.76 ↓ % 3.18 Milliarde Dollar 75.05 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1081160000 0.0993748214 -0.58 ↓ % 3.13 Milliarde Dollar 43.70 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.23 43.41 1.19 ↑ % 3.09 Milliarde Dollar 73.85 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.22 46.16 0.02 ↑ % 3.01 Milliarde Dollar 3.20 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.058 1.8913 -3.59 ↓ % 3.00 Milliarde Dollar 93.85 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3105320000 0.2854254878 -2.38 ↓ % 2.95 Milliarde Dollar 106.70 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1224560000 0.1125554324 0.37 ↑ % 2.90 Milliarde Dollar 16.54 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.555 2.348 -0.73 ↓ % 2.78 Milliarde Dollar 196.52 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0141 0.9321 -2.18 ↓ % 2.69 Milliarde Dollar 274.25 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,826.11 2,597.62 2.17 ↑ % 2.62 Milliarde Dollar 86.02 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 383.33 352.34 -0.04 ↓ % 2.60 Milliarde Dollar 19.49 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0354970000 0.0326270675 -1.56 ↓ % 2.58 Milliarde Dollar 46.39 Millionen Dollar
46
dogwifhat
(dogwifhat)
(WIF)
 2.556 2.350 -9.24 ↓ % 2.55 Milliarde Dollar 765.44 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0748 0.9879 -2.79 ↓ % 2.51 Milliarde Dollar 149.34 Millionen Dollar
48
Monero
(Monero)
(XMR)
 135.33 124.39 0.46 ↑ % 2.50 Milliarde Dollar 33.79 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8897 0.8178 11.53 ↑ % 2.49 Milliarde Dollar 476.94 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.80 22.80 0.75 ↑ % 2.32 Milliarde Dollar 57.35 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.856 6.302 1.08 ↑ % 2.29 Milliarde Dollar 178.40 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.200 2.022 -1.84 ↓ % 2.20 Milliarde Dollar 28.01 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.279 2.095 -3.19 ↓ % 1.93 Milliarde Dollar 178.93 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002020000 0.0001856683 -4.78 ↓ % 1.93 Milliarde Dollar 233.44 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.540 8.768 -1.30 ↓ % 1.74 Milliarde Dollar 73.05 Millionen Dollar
56
Core
(Core)
(CORE)
 1.8961 1.7428 3.49 ↑ % 1.68 Milliarde Dollar 79.63 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2308 1.1312 2.11 ↑ % 1.66 Milliarde Dollar 240.07 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5504 0.5059 -1.58 ↓ % 1.61 Milliarde Dollar 80.90 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7766 1.6330 -0.15 ↓ % 1.59 Milliarde Dollar 80.22 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229788 1.07 ↑ % 1.58 Milliarde Dollar 205.31 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0921 1.0038 0.54 ↑ % 1.53 Milliarde Dollar 39.55 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1836670000 0.1688175231 -0.43 ↓ % 1.50 Milliarde Dollar 41.78 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0456270000 0.0419380570 0.81 ↑ % 1.38 Milliarde Dollar 131.48 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.822 5.352 -1.52 ↓ % 1.38 Milliarde Dollar 33.34 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9036 0.8305 0.46 ↑ % 1.36 Milliarde Dollar 30.42 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.36 81.22 -0.39 ↓ % 1.31 Milliarde Dollar 53.03 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.09 60.75 1.41 ↑ % 1.30 Milliarde Dollar 42.75 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9271 0.8521 -2.82 ↓ % 1.29 Milliarde Dollar 299.67 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0253810000 0.0233289462 3.43 ↑ % 1.26 Milliarde Dollar 17.23 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9525 0.8755 -2.72 ↓ % 1.22 Milliarde Dollar 83.53 Millionen Dollar
71
Menge
(Quant)
(QNT)
 98.18 90.25 0.76 ↑ % 1.19 Milliarde Dollar 14.70 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 0.07 ↑ % 1.17 Milliarde Dollar 17.02 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7572 0.6960 5.34 ↑ % 1.15 Milliarde Dollar 301.05 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.060 1.8933 -0.21 ↓ % 1.15 Milliarde Dollar 9.54 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0277110000 0.0254705657 -1.67 ↓ % 1.13 Milliarde Dollar 5.37 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.59 14.33 0.15 ↑ % 1.10 Milliarde Dollar 29.53 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.36 37.10 -0.35 ↓ % 1.09 Milliarde Dollar 15.28 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.419 6.819 0.61 ↑ % 1.07 Milliarde Dollar 32.22 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.980 4.578 0.09 ↑ % 1.07 Milliarde Dollar 218.73 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1201270000 0.1104147321 -0.17 ↓ % 1.07 Milliarde Dollar 53.39 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204850000 0.0188287878 0.01 ↑ % 1.01 Milliarde Dollar 53.40 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5605 0.5151 0.90 ↑ % 1.01 Milliarde Dollar 53.71 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4451940000 0.4092000651 -0.75 ↓ % 1.01 Milliarde Dollar 48.88 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459575 2.42 ↑ % 985.13 Millionen Dollar 19.04 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.845 9.049 -0.97 ↓ % 943.33 Millionen Dollar 1.11 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9497 0.8729 0.29 ↑ % 932.28 Millionen Dollar 25.88 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8149 0.7490 -0.85 ↓ % 917.83 Millionen Dollar 80.94 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2265610000 0.2082435432 1.69 ↑ % 915.06 Millionen Dollar 26.87 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 2.777 2.553 0.93 ↑ % 897.30 Millionen Dollar 11.96 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8192 0.7530 -2.20 ↓ % 896.45 Millionen Dollar 6.20 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8082 0.7429 0.23 ↑ % 893.90 Millionen Dollar 14.56 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.688 2.470 0.45 ↑ % 880.89 Millionen Dollar 29.15 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 40.97 37.66 -0.91 ↓ % 860.37 Millionen Dollar 149.63 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1445 1.0520 -0.48 ↓ % 833.22 Millionen Dollar 88.94 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4349730000 0.3998054329 -0.41 ↓ % 830.07 Millionen Dollar 36.41 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115370000 0.0106042336 -5.24 ↓ % 795.65 Millionen Dollar 296.83 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 300.60 276.29 -2.99 ↓ % 778.42 Millionen Dollar 15.49 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.946 4.546 3.95 ↑ % 761.32 Millionen Dollar 93.77 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2520 1.1508 0.01 ↑ % 757.34 Millionen Dollar 30.01 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 12.95 11.90 -0.31 ↓ % 739.51 Millionen Dollar 2.57 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer