Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,972.99 60,627.66 6.57 ↑ % 1,299.60 Milliarde Dollar 42.25 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,019.47 2,774.82 3.85 ↑ % 362.69 Milliarde Dollar 15.54 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9194 0.07 ↑ % 111.00 Milliarde Dollar 76.31 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 584.46 537.11 2.59 ↑ % 86.19 Milliarde Dollar 2.06 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 161.58 148.49 12.01 ↑ % 72.49 Milliarde Dollar 4.26 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9189 -0.02 ↓ % 33.26 Milliarde Dollar 8.73 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5189 0.4768792207 3.77 ↑ % 28.73 Milliarde Dollar 1.20 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.789 6.239 -2.89 ↓ % 23.59 Milliarde Dollar 428.52 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1561980000 0.1435423694 6.81 ↑ % 22.54 Milliarde Dollar 2.01 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4601860000 0.4229003497 7.46 ↑ % 16.42 Milliarde Dollar 404.55 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229744 9.07 ↑ % 14.91 Milliarde Dollar 1.23 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.79 31.97 7.55 ↑ % 13.29 Milliarde Dollar 511.29 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1247590000 0.1146506515 -0.49 ↓ % 10.91 Milliarde Dollar 305.75 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.979 6.413 7.76 ↑ % 10.04 Milliarde Dollar 253.24 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 457.82 420.72 6.62 ↑ % 9.02 Milliarde Dollar 390.53 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.070 7.416 15.48 ↑ % 8.69 Milliarde Dollar 1.04 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 14.01 12.88 8.05 ↑ % 8.23 Milliarde Dollar 343.15 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6893 0.6334 5.89 ↑ % 6.83 Milliarde Dollar 331.42 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.49 75.81 4.73 ↑ % 6.15 Milliarde Dollar 389.77 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.38 11.37 3.02 ↑ % 5.74 Milliarde Dollar 120.50 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.991 5.506 0.90 ↑ % 5.55 Milliarde Dollar 2.30 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9189 0.00 ↓ % 5.35 Milliarde Dollar 676.97 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101087 -5.95 ↓ % 4.53 Milliarde Dollar 2.79 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.394 6.795 7.82 ↑ % 4.43 Milliarde Dollar 124.44 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.65 9.789 4.31 ↑ % 4.14 Milliarde Dollar 704.92 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.18 24.98 6.31 ↑ % 4.00 Milliarde Dollar 247.12 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1108210000 0.1018419501 4.40 ↑ % 3.96 Milliarde Dollar 91.42 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.544 7.852 8.38 ↑ % 3.71 Milliarde Dollar 135.98 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9183 -0.05 ↓ % 3.70 Milliarde Dollar 7.65 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.342 2.152 16.04 ↑ % 3.41 Milliarde Dollar 181.91 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1260930000 0.1158765669 4.07 ↑ % 3.35 Milliarde Dollar 11.83 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.469 7.782 3.87 ↑ % 3.31 Milliarde Dollar 169.52 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9971 0.9163 3.81 ↑ % 3.25 Milliarde Dollar 78.76 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.852 5.378 8.94 ↑ % 3.23 Milliarde Dollar 202.91 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.171 1.9952 14.38 ↑ % 3.17 Milliarde Dollar 240.88 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1073610000 0.0986622897 4.47 ↑ % 3.11 Milliarde Dollar 61.94 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.002 2.759 3.60 ↑ % 3.00 Milliarde Dollar 1.02 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 49.76 45.73 2.05 ↑ % 2.99 Milliarde Dollar 7.44 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3122260000 0.2869285128 16.86 ↑ % 2.96 Milliarde Dollar 208.07 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1221010000 0.1122080107 7.03 ↑ % 2.89 Milliarde Dollar 38.24 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 43.49 39.96 5.41 ↑ % 2.85 Milliarde Dollar 210.35 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 393.26 361.40 12.99 ↑ % 2.66 Milliarde Dollar 68.04 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9897 0.9095 5.90 ↑ % 2.63 Milliarde Dollar 343.00 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,806.74 2,579.33 3.93 ↑ % 2.60 Milliarde Dollar 66.68 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.481 2.280 2.08 ↑ % 2.59 Milliarde Dollar 378.10 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0355670000 0.0326852550 5.58 ↑ % 2.59 Milliarde Dollar 57.38 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.92 123.99 2.07 ↑ % 2.49 Milliarde Dollar 42.48 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0071 0.9255 10.21 ↑ % 2.36 Milliarde Dollar 240.76 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8010 0.7361 24.15 ↑ % 2.25 Milliarde Dollar 430.87 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.78 21.85 10.04 ↑ % 2.22 Milliarde Dollar 107.86 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.447 5.925 14.63 ↑ % 2.16 Milliarde Dollar 464.77 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.139 1.9654 10.31 ↑ % 2.14 Milliarde Dollar 45.81 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002200000 0.0002021749 7.31 ↑ % 2.10 Milliarde Dollar 1.11 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.296 2.110 13.04 ↑ % 1.95 Milliarde Dollar 356.51 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000238934 7.89 ↑ % 1.65 Milliarde Dollar 462.77 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.033 8.301 9.73 ↑ % 1.65 Milliarde Dollar 114.21 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8150 1.6680 14.79 ↑ % 1.61 Milliarde Dollar 127.86 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5469 0.5026 19.49 ↑ % 1.60 Milliarde Dollar 202.72 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1553 1.0617 11.31 ↑ % 1.56 Milliarde Dollar 218.65 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0958 1.0070 4.24 ↑ % 1.53 Milliarde Dollar 33.90 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1802990000 0.1656906341 4.93 ↑ % 1.47 Milliarde Dollar 66.40 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6309 1.4987 1.89 ↑ % 1.46 Milliarde Dollar 92.10 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.890 5.413 16.32 ↑ % 1.40 Milliarde Dollar 99.58 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0445580000 0.0409477772 12.17 ↑ % 1.35 Milliarde Dollar 173.20 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8774 0.8063 7.39 ↑ % 1.32 Milliarde Dollar 41.47 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.28 79.29 6.31 ↑ % 1.28 Milliarde Dollar 71.94 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0253550000 0.0233006618 18.88 ↑ % 1.25 Milliarde Dollar 29.61 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.58 58.43 7.22 ↑ % 1.25 Milliarde Dollar 43.37 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9496 0.8727 11.95 ↑ % 1.22 Milliarde Dollar 136.20 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8528 0.7837 13.58 ↑ % 1.19 Milliarde Dollar 187.77 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009190 4.34 ↑ % 1.17 Milliarde Dollar 28.41 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.51 88.69 3.82 ↑ % 1.17 Milliarde Dollar 19.40 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.053 1.8870 8.02 ↑ % 1.15 Milliarde Dollar 17.11 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0279360000 0.0256725415 4.76 ↑ % 1.13 Milliarde Dollar 11.19 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7296 0.6705 3.99 ↑ % 1.11 Milliarde Dollar 513.82 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.70 37.40 7.83 ↑ % 1.10 Milliarde Dollar 29.49 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.44 14.19 6.77 ↑ % 1.09 Milliarde Dollar 49.19 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 5.040 4.631 3.50 ↑ % 1.08 Milliarde Dollar 551.00 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1212930000 0.1114654773 7.49 ↑ % 1.08 Milliarde Dollar 75.17 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.290 6.699 8.91 ↑ % 1.05 Milliarde Dollar 47.03 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5711 0.5248 4.92 ↑ % 1.03 Milliarde Dollar 88.49 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4405650000 0.4048691020 7.62 ↑ % 998.20 Millionen Dollar 83.21 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201050000 0.0184760326 12.71 ↑ % 991.17 Millionen Dollar 89.42 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450299 7.90 ↑ % 967.66 Millionen Dollar 29.73 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.810 9.016 2.74 ↑ % 940.05 Millionen Dollar 1.60 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8040 0.7389 6.96 ↑ % 905.36 Millionen Dollar 131.58 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9170 0.8427 4.28 ↑ % 900.21 Millionen Dollar 36.24 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8028 0.7378 9.64 ↑ % 886.82 Millionen Dollar 25.10 Millionen Dollar
89
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0127460000 0.0117132808 22.54 ↑ % 879.07 Millionen Dollar 825.28 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8007 0.7358 5.46 ↑ % 875.73 Millionen Dollar 8.62 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.694 2.476 8.37 ↑ % 868.03 Millionen Dollar 16.29 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2129770000 0.1957209645 8.19 ↑ % 860.01 Millionen Dollar 50.94 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.606 2.395 8.70 ↑ % 854.13 Millionen Dollar 35.26 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1701 1.0753 0.30 ↑ % 851.83 Millionen Dollar 131.66 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4328580000 0.3977865463 7.56 ↑ % 826.03 Millionen Dollar 55.97 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.86 35.71 6.43 ↑ % 815.96 Millionen Dollar 177.32 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.887 4.491 6.86 ↑ % 786.20 Millionen Dollar 10.79 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.129 7.470 1.60 ↑ % 757.80 Millionen Dollar 5.08 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.21 12.14 9.22 ↑ % 754.33 Millionen Dollar 6.73 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2316 1.1318 7.84 ↑ % 745.00 Millionen Dollar 56.41 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer