Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,141.65 60,904.49 -0.12 ↓ % 1,302.95 Milliarde Dollar 30.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,025.45 2,785.89 0.25 ↑ % 363.42 Milliarde Dollar 13.41 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9214 0.04 ↑ % 111.27 Milliarde Dollar 60.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 577.14 531.44 -1.42 ↓ % 85.18 Milliarde Dollar 1.75 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 168.84 155.47 3.53 ↑ % 75.77 Milliarde Dollar 3.52 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0005 0.9213 0.06 ↑ % 33.33 Milliarde Dollar 6.46 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5211 0.4798360184 0.44 ↑ % 28.81 Milliarde Dollar 1.13 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.722 6.189 -0.27 ↓ % 23.35 Milliarde Dollar 745.76 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1529800000 0.1408668906 -2.02 ↓ % 22.08 Milliarde Dollar 1.19 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4769590000 0.4391929094 4.16 ↑ % 17.01 Milliarde Dollar 388.94 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230205 -2.75 ↓ % 14.63 Milliarde Dollar 667.93 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.92 33.99 6.08 ↑ % 14.11 Milliarde Dollar 428.68 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1243200000 0.1144762181 -0.38 ↓ % 10.87 Milliarde Dollar 330.69 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.257 6.683 4.29 ↑ % 10.44 Milliarde Dollar 217.52 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.22 14.94 16.31 ↑ % 9.53 Milliarde Dollar 1.07 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 466.33 429.41 1.72 ↑ % 9.19 Milliarde Dollar 288.72 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.465 7.795 4.31 ↑ % 9.11 Milliarde Dollar 654.13 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7087 0.6526 2.63 ↑ % 7.02 Milliarde Dollar 273.34 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.62 77.00 1.42 ↑ % 6.23 Milliarde Dollar 314.61 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.81 11.79 3.04 ↑ % 5.94 Milliarde Dollar 101.39 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.915 5.446 -1.20 ↓ % 5.48 Milliarde Dollar 2.63 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9209 -0.01 ↓ % 5.35 Milliarde Dollar 433.98 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.519 6.924 1.37 ↑ % 4.50 Milliarde Dollar 113.93 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092082 -3.65 ↓ % 4.28 Milliarde Dollar 1.34 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1188460000 0.1094356549 6.64 ↑ % 4.25 Milliarde Dollar 99.89 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.20 25.97 3.09 ↑ % 4.15 Milliarde Dollar 241.35 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.28 9.469 -3.55 ↓ % 4.00 Milliarde Dollar 386.80 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.575 7.896 0.21 ↑ % 3.72 Milliarde Dollar 119.12 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.458 2.263 3.44 ↑ % 3.64 Milliarde Dollar 134.08 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9212 0.07 ↑ % 3.61 Milliarde Dollar 6.12 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.663 7.977 2.30 ↑ % 3.39 Milliarde Dollar 146.79 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1247990000 0.1149172904 -0.69 ↓ % 3.32 Milliarde Dollar 9.48 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.873 5.408 0.48 ↑ % 3.25 Milliarde Dollar 182.25 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9925 0.9139 -0.12 ↓ % 3.24 Milliarde Dollar 66.52 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 48.14 44.33 10.49 ↑ % 3.15 Milliarde Dollar 158.73 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1080220000 0.0994687100 0.65 ↑ % 3.13 Milliarde Dollar 55.32 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.65 45.72 -0.81 ↓ % 2.98 Milliarde Dollar 4.27 Millionen Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3141240000 0.2892513476 1.12 ↑ % 2.98 Milliarde Dollar 151.27 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.040 1.8784 -7.01 ↓ % 2.98 Milliarde Dollar 330.91 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1222550000 0.1125747268 -0.43 ↓ % 2.89 Milliarde Dollar 25.18 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.887 2.659 -4.74 ↓ % 2.88 Milliarde Dollar 557.21 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0065 0.9268 1.06 ↑ % 2.67 Milliarde Dollar 326.49 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0359500000 0.0331034431 -0.94 ↓ % 2.61 Milliarde Dollar 51.31 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 383.62 353.25 -4.00 ↓ % 2.60 Milliarde Dollar 38.38 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.469 2.273 -1.38 ↓ % 2.58 Milliarde Dollar 250.49 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,725.00 2,509.23 -2.91 ↓ % 2.52 Milliarde Dollar 69.51 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0556 0.9720 4.18 ↑ % 2.47 Milliarde Dollar 273.06 Millionen Dollar
48
Monero
(Monero)
(XMR)
 133.70 123.11 -0.13 ↓ % 2.47 Milliarde Dollar 40.02 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 6.955 6.404 6.31 ↑ % 2.33 Milliarde Dollar 545.68 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.78 22.82 3.40 ↑ % 2.31 Milliarde Dollar 74.99 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8223 0.7571 1.59 ↑ % 2.31 Milliarde Dollar 498.52 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.255 2.077 3.90 ↑ % 2.26 Milliarde Dollar 47.22 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001961344 -1.00 ↓ % 2.03 Milliarde Dollar 443.54 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.315 2.132 0.44 ↑ % 1.96 Milliarde Dollar 275.24 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.345 8.605 2.58 ↑ % 1.70 Milliarde Dollar 78.40 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5632 0.5186 3.20 ↑ % 1.65 Milliarde Dollar 246.27 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2168 1.1204 3.50 ↑ % 1.64 Milliarde Dollar 175.50 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8450 1.6989 0.09 ↑ % 1.64 Milliarde Dollar 141.05 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7705 1.6303 8.59 ↑ % 1.58 Milliarde Dollar 153.47 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230205 -5.21 ↓ % 1.57 Milliarde Dollar 312.71 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.1060 1.0184 1.20 ↑ % 1.55 Milliarde Dollar 58.37 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1796220000 0.1653993504 -0.35 ↓ % 1.46 Milliarde Dollar 73.33 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.839 5.377 -1.96 ↓ % 1.38 Milliarde Dollar 78.84 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0446440000 0.0411090434 -1.11 ↓ % 1.35 Milliarde Dollar 142.18 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8873 0.8170 0.50 ↑ % 1.34 Milliarde Dollar 36.95 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.59 81.58 2.61 ↑ % 1.31 Milliarde Dollar 60.36 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9286 0.8551 7.19 ↑ % 1.29 Milliarde Dollar 207.50 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.91 58.85 0.39 ↑ % 1.26 Milliarde Dollar 38.27 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0251180000 0.0231291316 -1.18 ↓ % 1.24 Milliarde Dollar 25.49 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9650 0.8886 0.76 ↑ % 1.24 Milliarde Dollar 118.20 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 -0.92 ↓ % 1.16 Milliarde Dollar 20.49 Millionen Dollar
72
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.057 1.8941 -0.27 ↓ % 1.15 Milliarde Dollar 19.36 Millionen Dollar
73
Menge
(Quant)
(QNT)
 94.72 87.22 -1.85 ↓ % 1.14 Milliarde Dollar 15.21 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0276480000 0.0254588037 -1.05 ↓ % 1.12 Milliarde Dollar 13.74 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.61 14.38 0.86 ↑ % 1.10 Milliarde Dollar 37.40 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.75 37.53 0.04 ↑ % 1.10 Milliarde Dollar 21.41 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7095 0.6533 -3.11 ↓ % 1.08 Milliarde Dollar 309.36 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.990 4.595 -0.85 ↓ % 1.07 Milliarde Dollar 318.64 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.347 6.765 0.47 ↑ % 1.06 Milliarde Dollar 38.68 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1193720000 0.1099200057 -1.80 ↓ % 1.06 Milliarde Dollar 69.86 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4445590000 0.4093583738 0.66 ↑ % 1.01 Milliarde Dollar 72.13 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202790000 0.0186732885 -0.03 ↓ % 999.77 Millionen Dollar 63.98 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5507 0.5071 -3.93 ↓ % 991.24 Millionen Dollar 74.35 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000451201 -0.30 ↓ % 962.57 Millionen Dollar 19.68 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.695 8.927 -0.88 ↓ % 928.96 Millionen Dollar 1.42 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9456 0.8708 2.90 ↑ % 928.29 Millionen Dollar 38.14 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8172 0.7525 1.81 ↑ % 920.26 Millionen Dollar 109.62 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8349 0.7688 4.09 ↑ % 913.39 Millionen Dollar 6.65 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8126 0.7483 1.45 ↑ % 898.01 Millionen Dollar 25.10 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2218660000 0.2042984283 4.42 ↑ % 895.98 Millionen Dollar 67.08 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.683 2.470 2.56 ↑ % 879.33 Millionen Dollar 25.53 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.676 2.464 -0.95 ↓ % 862.64 Millionen Dollar 14.23 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4369880000 0.4023868532 0.97 ↑ % 833.91 Millionen Dollar 45.28 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1422 1.0518 -2.67 ↓ % 831.54 Millionen Dollar 131.77 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116870000 0.0107616117 -8.25 ↓ % 806.02 Millionen Dollar 587.39 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.75 34.76 -2.85 ↓ % 792.68 Millionen Dollar 126.20 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.722 4.348 -4.28 ↓ % 759.59 Millionen Dollar 9.71 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2318 1.1342 -0.33 ↓ % 745.09 Millionen Dollar 46.78 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 12.99 11.96 -1.49 ↓ % 741.88 Millionen Dollar 3.22 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.946 7.317 -2.21 ↓ % 740.75 Millionen Dollar 3.49 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer