Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 68,934.59 63,542.94 1.13 ↑ % 1,358.25 Milliarde Dollar 19.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,747.39 3,454.29 2.01 ↑ % 450.18 Milliarde Dollar 13.06 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9217 0.03 ↑ % 111.93 Milliarde Dollar 48.36 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 601.94 554.86 1.03 ↑ % 88.84 Milliarde Dollar 1.50 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 167.65 154.54 1.31 ↑ % 75.34 Milliarde Dollar 2.12 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9219 -0.01 ↓ % 32.76 Milliarde Dollar 3.95 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5401 0.4978354175 1.69 ↑ % 29.94 Milliarde Dollar 725.74 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1677790000 0.1546563333 1.80 ↑ % 24.23 Milliarde Dollar 1.44 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.464 5.958 3.52 ↑ % 22.46 Milliarde Dollar 145.92 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4600780000 0.4240934593 0.49 ↑ % 16.42 Milliarde Dollar 272.90 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 38.05 35.07 0.36 ↑ % 14.95 Milliarde Dollar 269.61 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230447 1.92 ↑ % 14.63 Milliarde Dollar 421.56 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.350 6.775 1.84 ↑ % 10.57 Milliarde Dollar 140.98 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 17.23 15.89 0.75 ↑ % 10.12 Milliarde Dollar 388.85 Millionen Dollar
15
TRON
(TRON)
(TRX)
 0.1134290000 0.1045572642 -0.87 ↓ % 9.91 Milliarde Dollar 293.86 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 492.73 454.19 0.84 ↑ % 9.71 Milliarde Dollar 325.35 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.030 7.402 2.88 ↑ % 8.67 Milliarde Dollar 451.12 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7248 0.6681 0.90 ↑ % 7.17 Milliarde Dollar 201.37 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 10.89 10.04 19.85 ↑ % 6.52 Milliarde Dollar 625.57 Millionen Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000150000 0.0000138268 7.14 ↑ % 6.36 Milliarde Dollar 2.22 Milliarde Dollar
21
Litecoin
(Litecoin)
(LTC)
 84.82 78.19 0.73 ↑ % 6.32 Milliarde Dollar 306.24 Millionen Dollar
22
Internet-Computer
(Internet Computer)
(ICP)
 12.33 11.36 1.38 ↑ % 5.72 Milliarde Dollar 48.09 Millionen Dollar
23
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.982 5.514 0.12 ↑ % 5.54 Milliarde Dollar 1.91 Millionen Dollar
24
Dai
(Dai)
(DAI)
 1.0002 0.9219 0.02 ↑ % 5.35 Milliarde Dollar 310.19 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.58 29.11 1.27 ↑ % 4.65 Milliarde Dollar 318.57 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.074 8.364 2.18 ↑ % 3.95 Milliarde Dollar 107.18 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.13 9.339 1.10 ↑ % 3.94 Milliarde Dollar 191.08 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.1087030000 0.1002009036 0.77 ↑ % 3.89 Milliarde Dollar 36.68 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.481 2.287 4.51 ↑ % 3.68 Milliarde Dollar 74.22 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0194 0.9397 2.82 ↑ % 3.33 Milliarde Dollar 67.20 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.504 7.839 1.93 ↑ % 3.32 Milliarde Dollar 79.59 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.885 5.425 2.72 ↑ % 3.27 Milliarde Dollar 129.70 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.1113400000 0.1026316532 2.13 ↑ % 3.23 Milliarde Dollar 47.94 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1209350000 0.1114761899 0.48 ↑ % 3.21 Milliarde Dollar 8.17 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 1.1986 1.1049 4.33 ↑ % 3.18 Milliarde Dollar 478.06 Millionen Dollar
36
Kaspa
(Kaspa)
(KAS)
 0.1339590000 0.1234815308 2.15 ↑ % 3.18 Milliarde Dollar 23.18 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9214 -0.02 ↓ % 3.14 Milliarde Dollar 4.45 Milliarde Dollar
38
Der Graph
(The Graph)
(GRT)
 0.3244730000 0.2990946688 1.28 ↑ % 3.09 Milliarde Dollar 72.62 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.959 2.727 5.32 ↑ % 2.96 Milliarde Dollar 515.02 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 430.63 396.94 -0.41 ↓ % 2.94 Milliarde Dollar 21.39 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.001 1.8448 2.81 ↑ % 2.92 Milliarde Dollar 69.10 Millionen Dollar
42
OKB
(OKB)
(OKB)
 48.61 44.81 0.41 ↑ % 2.92 Milliarde Dollar 5.68 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.559 2.359 1.55 ↑ % 2.78 Milliarde Dollar 307.27 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 40.33 37.18 0.14 ↑ % 2.64 Milliarde Dollar 46.90 Millionen Dollar
45
Monero
(Monero)
(XMR)
 141.61 130.54 0.03 ↑ % 2.61 Milliarde Dollar 33.52 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,790.07 2,571.85 2.29 ↑ % 2.59 Milliarde Dollar 71.29 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0352640000 0.0325058615 1.47 ↑ % 2.56 Milliarde Dollar 42.73 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0659 0.9825 1.48 ↑ % 2.49 Milliarde Dollar 103.29 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.57 23.57 2.44 ↑ % 2.39 Milliarde Dollar 53.31 Millionen Dollar
50
Bonk
(Bonk)
(BONK)
 0.0000350000 0.0000322625 1.59 ↑ % 2.37 Milliarde Dollar 553.85 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.352 2.168 3.14 ↑ % 2.35 Milliarde Dollar 20.39 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.8086 0.7454 1.91 ↑ % 2.27 Milliarde Dollar 165.17 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 6.711 6.186 3.95 ↑ % 2.25 Milliarde Dollar 220.38 Millionen Dollar
54
Core
(Core)
(CORE)
 2.523 2.325 55.05 ↑ % 2.24 Milliarde Dollar 331.98 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.488 2.293 5.95 ↑ % 2.22 Milliarde Dollar 251.00 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002270000 0.0002092454 1.26 ↑ % 2.17 Milliarde Dollar 315.77 Millionen Dollar
57
Fetch.ai
(Fetch.ai)
(FET)
 2.300 2.120 1.06 ↑ % 1.95 Milliarde Dollar 126.96 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.101 8.390 4.29 ↑ % 1.66 Milliarde Dollar 54.86 Millionen Dollar
59
Ondo
(Ondo)
(ONDO)
 1.1914 1.0982 9.61 ↑ % 1.66 Milliarde Dollar 384.14 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.4412610000 0.4067482121 3.39 ↑ % 1.60 Milliarde Dollar 71.01 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1928720000 0.1777867094 4.51 ↑ % 1.57 Milliarde Dollar 49.05 Millionen Dollar
62
Aave
(Aave)
(AAVE)
 105.94 97.66 10.36 ↑ % 1.57 Milliarde Dollar 176.51 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1589 1.0682 4.46 ↑ % 1.56 Milliarde Dollar 81.82 Millionen Dollar
64
Bitget Token
(Bitget Token)
(BGB)
 1.1173 1.0299 0.84 ↑ % 1.56 Milliarde Dollar 32.06 Millionen Dollar
65
Sei
(Sei)
(SEI)
 0.5336 0.4919092553 4.24 ↑ % 1.56 Milliarde Dollar 63.37 Millionen Dollar
66
Starknet
(Starknet)
(STRK)
 1.2686 1.1694 6.15 ↑ % 1.45 Milliarde Dollar 120.71 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9413 0.8677 1.86 ↑ % 1.42 Milliarde Dollar 32.41 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
 0.9299 0.8572 7.72 ↑ % 1.41 Milliarde Dollar 316.03 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0285280000 0.0262967110 5.51 ↑ % 1.41 Milliarde Dollar 19.54 Millionen Dollar
70
Gala
(Gala)
(GALA)
 0.0448430000 0.0413356496 5.37 ↑ % 1.40 Milliarde Dollar 152.58 Millionen Dollar
71
Akash-Netzwerk
(Akash Network)
(AKT)
 5.326 4.909 0.28 ↑ % 1.27 Milliarde Dollar 11.91 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.09 59.07 2.05 ↑ % 1.26 Milliarde Dollar 48.85 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.9623 0.8871 1.57 ↑ % 1.24 Milliarde Dollar 73.02 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.106 1.9410 6.28 ↑ % 1.18 Milliarde Dollar 55.95 Millionen Dollar
75
Axie Infinity
(Axie Infinity)
(AXS)
 8.033 7.404 3.06 ↑ % 1.17 Milliarde Dollar 49.58 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009218 1.04 ↑ % 1.17 Milliarde Dollar 18.52 Millionen Dollar
77
Menge
(Quant)
(QNT)
 93.93 86.58 1.61 ↑ % 1.13 Milliarde Dollar 16.81 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0277650000 0.0255933883 2.37 ↑ % 1.13 Milliarde Dollar 6.11 Millionen Dollar
79
Neo
(Neo)
(NEO)
 15.42 14.21 2.80 ↑ % 1.09 Milliarde Dollar 33.81 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5926 0.5462 6.72 ↑ % 1.07 Milliarde Dollar 69.55 Millionen Dollar
81
Ronin
(Ronin)
(RON)
 3.277 3.021 3.05 ↑ % 1.06 Milliarde Dollar 12.06 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 39.36 36.28 3.63 ↑ % 1.06 Milliarde Dollar 19.39 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1188100000 0.1095173947 2.66 ↑ % 1.06 Milliarde Dollar 50.10 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212880000 0.0196229804 2.38 ↑ % 1.05 Milliarde Dollar 37.75 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 4.744 4.373 5.63 ↑ % 1.05 Milliarde Dollar 209.00 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
 6.769 6.239 6.79 ↑ % 1.04 Milliarde Dollar 175.57 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4546480000 0.4190881613 3.20 ↑ % 1.03 Milliarde Dollar 59.89 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9997 0.9215 3.75 ↑ % 982.69 Millionen Dollar 29.08 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000500000 0.0000460893 2.44 ↑ % 979.67 Millionen Dollar 14.55 Millionen Dollar
90
KuCoin-Token
(KuCoin Token)
(KCS)
 10.16 9.361 -0.42 ↓ % 973.13 Millionen Dollar 955.78 Tausend Dollar
91
Synthese
(Synthetix)
(SNX)
 2.936 2.706 3.42 ↑ % 962.20 Millionen Dollar 32.83 Millionen Dollar
92
Gnosis
(Gnosis)
(GNO)
 371.10 342.07 1.79 ↑ % 960.99 Millionen Dollar 14.82 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.8503 0.7838 2.29 ↑ % 958.27 Millionen Dollar 93.19 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8340 0.7688 3.37 ↑ % 925.80 Millionen Dollar 26.76 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8362 0.7708 -0.47 ↓ % 916.38 Millionen Dollar 7.05 Millionen Dollar
96
Conflux
(Conflux)
(CFX)
 0.2243120000 0.2067676612 2.91 ↑ % 906.50 Millionen Dollar 23.00 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0128600000 0.0118541680 2.69 ↑ % 886.93 Millionen Dollar 412.12 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4610530000 0.4249922007 2.24 ↑ % 879.84 Millionen Dollar 38.70 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 38.72 35.69 4.22 ↑ % 813.14 Millionen Dollar 98.14 Millionen Dollar
100
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 3.002 2.767 3.67 ↑ % 807.59 Millionen Dollar 34.33 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer