Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 116,599.39 -0.02 ↓ % 1.41 ↑ % 4.86 ↑ % 2,322.87 Milliarde Dollar 44.37 Milliarde Dollar 98,232.54
2
Ethereum
(Ethereum)
(ETH)
 4,495.24 -0.09 ↓ % 0.02 ↑ % 4.87 ↑ % 542.60 Milliarde Dollar 31.25 Milliarde Dollar 3,787.15
3
XRP
(XRP)
(XRP)
 3.049 -0.25 ↓ % 1.63 ↑ % 3.10 ↑ % 182.12 Milliarde Dollar 4.92 Milliarde Dollar 2.569
4
Tether
(Tether USDt)
(USDT)
 1.0005 0.01 ↑ % 0.03 ↑ % 0.05 ↑ % 170.87 Milliarde Dollar 116.59 Milliarde Dollar 0.8429
5
BNB
(BNB)
(BNB)
 954.59 0.33 ↑ % 3.89 ↑ % 9.13 ↑ % 132.87 Milliarde Dollar 2.77 Milliarde Dollar 804.22
6
Solana
(Solana)
(SOL)
 238.83 -0.40 ↓ % 2.62 ↑ % 11.07 ↑ % 129.62 Milliarde Dollar 7.51 Milliarde Dollar 201.21
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 73.32 Milliarde Dollar 14.28 Milliarde Dollar 0.8424
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2679870000 -0.07 ↓ % 1.18 ↑ % 11.92 ↑ % 40.46 Milliarde Dollar 4.34 Milliarde Dollar 0.2257734198
9
TRON
(TRON)
(TRX)
 0.3427720000 0.09 ↑ % -0.17 ↓ % 2.54 ↑ % 32.45 Milliarde Dollar 804.41 Millionen Dollar 0.2887782118
10
Cardano
(Cardano)
(ADA)
 0.8786 0.16 ↑ % 2.40 ↑ % 2.08 ↑ % 31.44 Milliarde Dollar 1.28 Milliarde Dollar 0.7402
11
Hyperliquid
(Hyperliquid)
(HYPE)
 54.01 0.21 ↑ % 3.08 ↑ % 2.71 ↑ % 18.04 Milliarde Dollar 319.34 Millionen Dollar 45.50
12
Kettenglied
(Chainlink)
(LINK)
 23.63 -0.23 ↓ % 1.85 ↑ % 2.96 ↑ % 16.02 Milliarde Dollar 686.19 Millionen Dollar 19.91
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0013 0.00 ↑ % 0.05 ↑ % 0.04 ↑ % 13.77 Milliarde Dollar 150.67 Millionen Dollar 0.8436
14
Sui
(Sui)
(SUI)
 3.633 -0.15 ↓ % 4.07 ↑ % 5.75 ↑ % 12.96 Milliarde Dollar 1.12 Milliarde Dollar 3.060
15
Lawine
(Avalanche)
(AVAX)
 30.23 -0.50 ↓ % 5.06 ↑ % 16.41 ↑ % 12.76 Milliarde Dollar 1.41 Milliarde Dollar 25.47
16
Stellar
(Stellar)
(XLM)
 0.3891430000 -0.18 ↓ % 3.24 ↑ % 4.63 ↑ % 12.39 Milliarde Dollar 264.72 Millionen Dollar 0.3278448055
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 599.56 -0.27 ↓ % 1.37 ↑ % 3.99 ↑ % 11.95 Milliarde Dollar 402.82 Millionen Dollar 505.11
18
Hedera
(Hedera)
(HBAR)
 0.2394100000 0.52 ↑ % 2.77 ↑ % 5.97 ↑ % 10.15 Milliarde Dollar 202.79 Millionen Dollar 0.2016978974
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.550 -0.02 ↓ % 0.15 ↑ % -0.05 ↓ % 8.81 Milliarde Dollar 780.85 Tausend Dollar 8.046
20
Litecoin
(Litecoin)
(LTC)
 115.40 -0.19 ↓ % 2.30 ↑ % 3.35 ↑ % 8.81 Milliarde Dollar 580.95 Millionen Dollar 97.22
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2333030000 0.29 ↑ % 2.19 ↑ % -8.70 ↓ % 8.12 Milliarde Dollar 49.15 Millionen Dollar 0.1965528781
22
Tonmünze
(Toncoin)
(TON)
 3.185 -0.19 ↓ % 1.47 ↑ % 3.07 ↑ % 8.10 Milliarde Dollar 125.50 Millionen Dollar 2.683
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.14 ↑ % 1.73 ↑ % 3.19 ↑ % 7.79 Milliarde Dollar 202.76 Millionen Dollar 0.0000109522
24
Polkadot
(Polkadot)
(DOT)
 4.278 0.34 ↑ % 3.66 ↑ % 5.24 ↑ % 6.92 Milliarde Dollar 323.77 Millionen Dollar 3.604
25
Monero
(Monero)
(XMR)
 320.92 -0.71 ↓ % 6.64 ↑ % 17.69 ↑ % 5.92 Milliarde Dollar 160.98 Millionen Dollar 270.37
26
Uniswap
(Uniswap)
(UNI)
 9.299 -0.21 ↓ % 2.15 ↑ % -1.46 ↓ % 5.86 Milliarde Dollar 273.65 Millionen Dollar 7.834
27
Mantle
(Mantle)
(MNT)
 1.7031 -0.92 ↓ % 3.09 ↑ % 35.33 ↑ % 5.54 Milliarde Dollar 539.00 Millionen Dollar 1.4348
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2211450000 0.15 ↑ % 4.39 ↑ % 12.11 ↑ % 5.46 Milliarde Dollar 555.45 Millionen Dollar 0.1863100185
29
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 115.79 Millionen Dollar 0.8424
30
Ethena
(Ethena)
(ENA)
 0.7054 -0.98 ↓ % -0.45 ↓ % -13.20 ↓ % 4.86 Milliarde Dollar 489.50 Millionen Dollar 0.5943
31
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.21 ↑ % 3.06 ↑ % 7.69 ↑ % 4.62 Milliarde Dollar 568.48 Millionen Dollar 0.0000092673
32
Aave
(Aave)
(AAVE)
 298.45 0.45 ↑ % 0.44 ↑ % 0.17 ↑ % 4.55 Milliarde Dollar 402.14 Millionen Dollar 251.44
33
OKB
(OKB)
(OKB)
 194.94 -0.08 ↓ % -0.34 ↓ % 3.24 ↑ % 4.09 Milliarde Dollar 102.95 Millionen Dollar 164.23
34
Bitget Token
(Bitget Token)
(BGB)
 5.005 -0.22 ↓ % 1.80 ↑ % 3.28 ↑ % 3.49 Milliarde Dollar 226.15 Millionen Dollar 4.217
35
Bittensor
(Bittensor)
(TAO)
 344.72 0.11 ↑ % 1.51 ↑ % 3.10 ↑ % 3.41 Milliarde Dollar 123.66 Millionen Dollar 290.42
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.724 -0.33 ↓ % 4.57 ↑ % 2.62 ↑ % 3.40 Milliarde Dollar 168.29 Millionen Dollar 2.295
37
Ondo
(Ondo)
(ONDO)
 1.0313 -0.34 ↓ % 0.84 ↑ % 8.57 ↑ % 3.26 Milliarde Dollar 148.37 Millionen Dollar 0.8688
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.51 -0.12 ↓ % 1.20 ↑ % 0.45 ↑ % 3.15 Milliarde Dollar 167.23 Millionen Dollar 17.28
39
Aptos
(Aptos)
(APT)
 4.445 0.05 ↑ % 2.43 ↑ % 1.78 ↑ % 3.12 Milliarde Dollar 236.38 Millionen Dollar 3.745
40
Story
(Story)
(IP)
 9.904 0.42 ↑ % 2.30 ↑ % -9.19 ↓ % 3.09 Milliarde Dollar 106.13 Millionen Dollar 8.344
41
Worldcoin
(Worldcoin)
(WLD)
 1.5169 -0.42 ↓ % 1.79 ↑ % -15.83 ↓ % 3.09 Milliarde Dollar 411.48 Millionen Dollar 1.2780
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0083800000 3.10 ↑ % 6.45 ↑ % 78.25 ↑ % 2.97 Milliarde Dollar 923.98 Millionen Dollar 0.0070599740
43
Pi
(Pi)
(PI)
 0.3567150000 -0.11 ↓ % 2.79 ↑ % 3.81 ↑ % 2.89 Milliarde Dollar 42.81 Millionen Dollar 0.3005248965
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2588280000 0.31 ↑ % 1.21 ↑ % -4.00 ↓ % 2.72 Milliarde Dollar 173.71 Millionen Dollar 0.2180571546
45
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 0.01 ↑ % 0.07 ↑ % 0.12 ↑ % 2.67 Milliarde Dollar 366.88 Millionen Dollar 0.8427
46
Arbitrum
(Arbitrum)
(ARB)
 0.4979960000 -0.03 ↓ % 2.09 ↑ % -2.56 ↓ % 2.64 Milliarde Dollar 284.95 Millionen Dollar 0.4195511721
47
Internet-Computer
(Internet Computer)
(ICP)
 4.766 0.31 ↑ % 2.36 ↑ % -1.84 ↓ % 2.56 Milliarde Dollar 67.92 Millionen Dollar 4.015
48
MemeCore
(MemeCore)
(M)
 2.456 -0.27 ↓ % -1.96 ↓ % 22.79 ↑ % 2.55 Milliarde Dollar 29.80 Millionen Dollar 2.069
49
Kaspa
(Kaspa)
(KAS)
 0.0862560000 -0.05 ↓ % 3.91 ↑ % 7.81 ↑ % 2.30 Milliarde Dollar 47.19 Millionen Dollar 0.0726688686
50
MYX Finance
(MYX Finance)
(MYX)
 11.05 -1.12 ↓ % 1.47 ↑ % -39.55 ↓ % 2.18 Milliarde Dollar 149.45 Millionen Dollar 9.309
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0344050000 -0.05 ↓ % 5.26 ↑ % 3.57 ↑ % 2.16 Milliarde Dollar 294.57 Millionen Dollar 0.0289854900
52
Kosmos
(Cosmos)
(ATOM)
 4.558 0.09 ↑ % 2.07 ↑ % -0.14 ↓ % 2.14 Milliarde Dollar 126.56 Millionen Dollar 3.840
53
Algorand
(Algorand)
(ALGO)
 0.2398450000 0.30 ↑ % 3.85 ↑ % 2.71 ↑ % 2.10 Milliarde Dollar 67.67 Millionen Dollar 0.2020643758
54
VeChain
(VeChain)
(VET)
 0.0244720000 -0.27 ↓ % 2.20 ↑ % 1.73 ↑ % 2.10 Milliarde Dollar 44.70 Millionen Dollar 0.0206171461
55
KuCoin-Token
(KuCoin Token)
(KCS)
 15.88 -0.29 ↓ % 0.54 ↑ % 9.33 ↑ % 2.02 Milliarde Dollar 4.84 Millionen Dollar 13.38
56
Render
(Render)
(RENDER)
 3.894 0.12 ↑ % 5.05 ↑ % 3.24 ↑ % 2.02 Milliarde Dollar 55.21 Millionen Dollar 3.280
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5871
57
Sei
(Sei)
(SEI)
 0.3200160000 -0.41 ↓ % 1.91 ↑ % 5.28 ↑ % 1.96 Milliarde Dollar 141.66 Millionen Dollar 0.2696067597
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.72 ↑ % 5.10 ↑ % 6.47 ↑ % 1.96 Milliarde Dollar 338.09 Millionen Dollar 0.0000202195
59
Filecoin
(Filecoin)
(FIL)
 2.539 2.53 ↑ % 5.86 ↑ % 4.29 ↑ % 1.75 Milliarde Dollar 140.98 Millionen Dollar 2.139
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.599 0.04 ↑ % 1.44 ↑ % -0.31 ↓ % 1.72 Milliarde Dollar 191.31 Millionen Dollar 7.245
61
Sky
(Sky)
(SKY)
 0.0733160000 -0.08 ↓ % 0.82 ↑ % -1.27 ↓ % 1.72 Milliarde Dollar 16.75 Millionen Dollar 0.0617671904
62
Flare
(Flare)
(FLR)
 0.0231040000 0.38 ↑ % 1.48 ↑ % 4.98 ↑ % 1.71 Milliarde Dollar 10.30 Millionen Dollar 0.0194646348
63
Jupiter
(Jupiter)
(JUP)
 0.5183 -0.28 ↓ % 2.87 ↑ % 0.63 ↑ % 1.61 Milliarde Dollar 46.51 Millionen Dollar 0.4366164267
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6466 -0.23 ↓ % 1.87 ↑ % 0.76 ↑ % 1.53 Milliarde Dollar 67.22 Millionen Dollar 0.5447
65
GateToken
(GateToken)
(GT)
 16.96 0.50 ↑ % 0.24 ↑ % 2.08 ↑ % 1.40 Milliarde Dollar 5.55 Millionen Dollar 14.29
66
Injektion
(Injective)
(INJ)
 13.79 0.16 ↑ % 3.14 ↑ % -0.86 ↓ % 1.38 Milliarde Dollar 78.96 Millionen Dollar 11.62
67
Optimismus
(Optimism)
(OP)
 0.7742 0.27 ↑ % 5.03 ↑ % 3.09 ↑ % 1.38 Milliarde Dollar 145.37 Millionen Dollar 0.6522
68
Celestia
(Celestia)
(TIA)
 1.7218 0.03 ↑ % 2.68 ↑ % -4.38 ↓ % 1.35 Milliarde Dollar 75.35 Millionen Dollar 1.4506
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0758710000 -0.12 ↓ % 0.02 ↑ % -3.76 ↓ % 1.35 Milliarde Dollar 36.28 Millionen Dollar 0.0639197242
70
Unveränderlich
(Immutable)
(IMX)
 0.6918 -0.35 ↓ % 12.19 ↑ % 28.34 ↑ % 1.34 Milliarde Dollar 210.30 Millionen Dollar 0.5828
71
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.05 ↑ % 0.03 ↑ % 1.26 Milliarde Dollar 101.57 Millionen Dollar 0.8423
72
Menge
(Quant)
(QNT)
 101.22 0.23 ↑ % 1.50 ↑ % 2.78 ↑ % 1.22 Milliarde Dollar 16.60 Millionen Dollar 85.28
73
SPX6900
(SPX6900)
(SPX)
 1.3089 0.25 ↑ % 3.47 ↑ % -3.05 ↓ % 1.22 Milliarde Dollar 23.73 Millionen Dollar 1.1027
74
Stapel
(Stacks)
(STX)
 0.6667 0.05 ↑ % 3.74 ↑ % 4.55 ↑ % 1.20 Milliarde Dollar 25.13 Millionen Dollar 0.5616
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 -0.02 ↓ % 0.02 ↑ % 0.04 ↑ % 1.12 Milliarde Dollar 5.88 Milliarde Dollar 0.8409
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2255 1.53 ↑ % -7.42 ↓ % 7.35 ↑ % 1.10 Milliarde Dollar 112.81 Millionen Dollar 1.0324
77
Lido DAO
(Lido DAO)
(LDO)
 1.1980 -0.08 ↓ % 2.03 ↑ % 2.02 ↑ % 1.07 Milliarde Dollar 68.50 Millionen Dollar 1.0093
78
PAX-Gold
(PAX Gold)
(PAXG)
 3,699.19 -0.04 ↓ % 0.26 ↑ % 1.11 ↑ % 1.07 Milliarde Dollar 136.48 Millionen Dollar 3,116.49
79
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7351 0.17 ↑ % -0.63 ↓ % -5.41 ↓ % 1.02 Milliarde Dollar 145.26 Millionen Dollar 0.6193
80
Der Graph
(The Graph)
(GRT)
 0.0952310000 0.22 ↑ % 3.37 ↑ % 1.04 ↑ % 997.96 Millionen Dollar 37.01 Millionen Dollar 0.0802301176
81
Kaia
(Kaia)
(KAIA)
 0.1590220000 0.20 ↑ % 3.69 ↑ % 1.80 ↑ % 973.29 Millionen Dollar 31.12 Millionen Dollar 0.1339726955
82
Conflux
(Conflux)
(CFX)
 0.1845620000 0.69 ↑ % 4.38 ↑ % 8.23 ↑ % 947.92 Millionen Dollar 80.76 Millionen Dollar 0.1554896092
83
Pyth Network
(Pyth Network)
(PYTH)
 0.1645730000 -1.53 ↓ % 4.02 ↑ % 3.27 ↑ % 946.29 Millionen Dollar 71.71 Millionen Dollar 0.1386492965
84
FLOKI
(FLOKI)
(FLOKI)
 0.0000970000 0.40 ↑ % 2.97 ↑ % 2.20 ↑ % 926.36 Millionen Dollar 75.75 Millionen Dollar 0.0000817205
85
dogwifhat
(dogwifhat)
(WIF)
 0.9256 1.49 ↑ % 6.46 ↑ % 7.33 ↑ % 924.57 Millionen Dollar 175.31 Millionen Dollar 0.7798
86
Tether Gold
(Tether Gold)
(XAUt)
 3,691.75 0.01 ↑ % 0.26 ↑ % 1.21 ↑ % 910.11 Millionen Dollar 63.47 Millionen Dollar 3,110.22
87
Raydium
(Raydium)
(RAY)
 3.286 0.36 ↑ % 1.56 ↑ % -0.59 ↓ % 881.19 Millionen Dollar 52.84 Millionen Dollar 2.769
88
Sonic
(Sonic)
(S)
 0.3042860000 -0.04 ↓ % 2.47 ↑ % -0.42 ↓ % 876.34 Millionen Dollar 56.83 Millionen Dollar 0.2563545650
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.52 0.30 ↑ % 2.66 ↑ % 3.63 ↑ % 870.15 Millionen Dollar 52.32 Millionen Dollar 19.81
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.520 -0.78 ↓ % 3.18 ↑ % 4.49 ↑ % 870.21 Millionen Dollar 50.67 Millionen Dollar 2.123
91
Zcash
(Zcash)
(ZEC)
 52.16 0.82 ↑ % 3.57 ↑ % 7.24 ↑ % 845.99 Millionen Dollar 89.18 Millionen Dollar 43.95
92
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.8433 0.44 ↑ % 3.81 ↑ % 3.79 ↑ % 843.35 Millionen Dollar 113.74 Millionen Dollar 0.7105
93
Pendle
(Pendle)
(PENDLE)
 4.966 0.22 ↑ % 2.13 ↑ % 5.48 ↑ % 840.88 Millionen Dollar 72.14 Millionen Dollar 4.184
94
Nexo
(Nexo)
(NEXO)
 1.2881 -0.50 ↓ % 1.01 ↑ % 2.21 ↑ % 832.28 Millionen Dollar 13.46 Millionen Dollar 1.0852
95
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8252 0.06 ↑ % 3.34 ↑ % 2.25 ↑ % 825.23 Millionen Dollar 23.06 Millionen Dollar 0.6952
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2511 0.62 ↑ % 4.22 ↑ % 0.67 ↑ % 820.22 Millionen Dollar 80.89 Millionen Dollar 1.0540
97
Tezos
(Tezos)
(XTZ)
 0.7736 -0.16 ↓ % 2.42 ↑ % 7.64 ↑ % 819.02 Millionen Dollar 53.33 Millionen Dollar 0.6518
98
Gala
(Gala)
(GALA)
 0.0170960000 0.24 ↑ % 3.49 ↑ % 1.83 ↑ % 786.22 Millionen Dollar 79.49 Millionen Dollar 0.0144030210
99
Aethir
(Aethir)
(ATH)
 0.0638140000 -0.09 ↓ % 1.65 ↑ % 48.18 ↑ % 779.18 Millionen Dollar 167.62 Millionen Dollar 0.0537619549
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer