Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,663.84 | -0.32 ↓ % | 6.51 ↑ % | 6.89 ↑ % | 1,453.12 Milliarde Dollar | 74.57 Milliarde Dollar | 62,488.07 | |
| 2 | 2,120.95 | -0.54 ↓ % | 7.41 ↑ % | 3.60 ↑ % | 255.98 Milliarde Dollar | 33.23 Milliarde Dollar | 1,823.93 | |
| 3 | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Milliarde Dollar | 131.15 Milliarde Dollar | 0.8601 | |
| 4 | 655.28 | -0.44 ↓ % | 3.56 ↑ % | 4.51 ↑ % | 89.35 Milliarde Dollar | 2.20 Milliarde Dollar | 563.51 | |
| 5 | 1.4226 | -0.30 ↓ % | 4.52 ↑ % | -0.01 ↓ % | 86.91 Milliarde Dollar | 4.41 Milliarde Dollar | 1.2234 | |
| 6 | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.03 Milliarde Dollar | 18.52 Milliarde Dollar | 0.8597 | |
| 7 | 90.32 | -0.56 ↓ % | 3.81 ↑ % | 2.77 ↑ % | 51.46 Milliarde Dollar | 6.81 Milliarde Dollar | 77.67 | |
| 8 | 0.2873854134 | -0.06 ↓ % | 2.90 ↑ % | 0.56 ↑ % | 27.23 Milliarde Dollar | 686.95 Millionen Dollar | 0.2471402475 | |
| 9 | 0.0968547872 | -1.22 ↓ % | 8.00 ↑ % | -3.43 ↓ % | 14.85 Milliarde Dollar | 2.62 Milliarde Dollar | 0.0832913397 | |
| 10 | 0.2747405703 | 0.09 ↑ % | 4.47 ↑ % | -6.80 ↓ % | 9.91 Milliarde Dollar | 990.46 Millionen Dollar | 0.2362661756 | |
| 11 | 460.36 | -0.30 ↓ % | 3.86 ↑ % | -6.79 ↓ % | 9.21 Milliarde Dollar | 490.37 Millionen Dollar | 395.89 | |
| 12 | 9.058 | -0.12 ↓ % | -1.75 ↓ % | 3.09 ↑ % | 8.34 Milliarde Dollar | 2.00 Millionen Dollar | 7.789 | |
| 13 | 31.58 | -1.07 ↓ % | 1.12 ↑ % | 13.21 ↑ % | 8.14 Milliarde Dollar | 315.39 Millionen Dollar | 27.16 | |
| 14 | 359.00 | 0.19 ↑ % | 5.10 ↑ % | 3.98 ↑ % | 6.62 Milliarde Dollar | 111.51 Millionen Dollar | 308.73 | |
| 15 | 9.307 | -0.45 ↓ % | 5.67 ↑ % | 1.47 ↑ % | 6.59 Milliarde Dollar | 970.07 Millionen Dollar | 8.004 | |
| 16 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.99 Milliarde Dollar | 166.98 Millionen Dollar | 0.8595 | |
| 17 | 0.1555450777 | 0.03 ↑ % | -1.46 ↓ % | -10.31 ↓ % | 5.90 Milliarde Dollar | 29.36 Millionen Dollar | 0.1337627006 | |
| 18 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 157.07 Millionen Dollar | 0.8598 | |
| 19 | 0.1589903352 | -0.07 ↓ % | 4.75 ↑ % | -1.93 ↓ % | 5.24 Milliarde Dollar | 166.27 Millionen Dollar | 0.1367254876 | |
| 20 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Milliarde Dollar | 2.75 Milliarde Dollar | 0.8594 | |
| 21 | 56.70 | -0.36 ↓ % | 3.37 ↑ % | 0.83 ↑ % | 4.36 Milliarde Dollar | 427.52 Millionen Dollar | 48.76 | |
| 22 | 0.1005881671 | -0.17 ↓ % | 2.65 ↑ % | -0.27 ↓ % | 4.36 Milliarde Dollar | 137.96 Millionen Dollar | 0.0865019008 | |
| 23 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Milliarde Dollar | 190.62 Millionen Dollar | 0.8597 | |
| 24 | 9.479 | -0.04 ↓ % | 3.36 ↑ % | 0.10 ↑ % | 4.09 Milliarde Dollar | 486.69 Millionen Dollar | 8.151 | |
| 25 | 239.44 | -0.06 ↓ % | 8.10 ↑ % | -3.31 ↓ % | 3.97 Milliarde Dollar | 395.33 Millionen Dollar | 205.91 | |
| 26 | 0.9519 | 0.14 ↑ % | 4.85 ↑ % | -0.45 ↓ % | 3.71 Milliarde Dollar | 712.27 Millionen Dollar | 0.8186 | |
| 27 | 0.0000056560 | -0.20 ↓ % | 3.19 ↑ % | -7.95 ↓ % | 3.33 Milliarde Dollar | 169.50 Millionen Dollar | 0.0000048639 | |
| 28 | 1.3275 | 0.69 ↑ % | 6.23 ↑ % | 4.26 ↑ % | 3.26 Milliarde Dollar | 98.79 Millionen Dollar | 1.1416 | |
| 29 | 0.0772712300 | -0.19 ↓ % | 2.70 ↑ % | -1.23 ↓ % | 3.17 Milliarde Dollar | 11.70 Millionen Dollar | 0.0664502442 | |
| 30 | 0.1056075302 | -0.86 ↓ % | 1.40 ↑ % | -8.51 ↓ % | 2.92 Milliarde Dollar | 142.11 Millionen Dollar | 0.0908183573 | |
| 31 | 5,141.49 | 0.05 ↑ % | -0.03 ↓ % | -0.46 ↓ % | 2.90 Milliarde Dollar | 610.56 Millionen Dollar | 4,421.48 | |
| 32 | 5,187.80 | 0.00 ↑ % | 0.02 ↑ % | -0.25 ↓ % | 2.56 Milliarde Dollar | 650.77 Millionen Dollar | 4,461.30 | |
| 33 | 1.5328 | -0.06 ↓ % | -0.01 ↓ % | -7.69 ↓ % | 2.56 Milliarde Dollar | 210.88 Millionen Dollar | 1.3182 | |
| 34 | 3.989 | -0.07 ↓ % | 1.71 ↑ % | -0.24 ↓ % | 2.53 Milliarde Dollar | 334.94 Millionen Dollar | 3.431 | |
| 35 | 0.6883 | -0.53 ↓ % | -0.14 ↓ % | 11.07 ↑ % | 2.26 Milliarde Dollar | 51.88 Millionen Dollar | 0.5919 | |
| 36 | 186.22 | 0.04 ↑ % | 2.78 ↑ % | 2.76 ↑ % | 2.00 Milliarde Dollar | 178.08 Millionen Dollar | 160.14 | |
| 37 | 116.11 | -0.10 ↓ % | 5.35 ↑ % | -2.05 ↓ % | 1.79 Milliarde Dollar | 494.90 Millionen Dollar | 99.85 | |
| 38 | 0.0769077838 | 0.18 ↑ % | 7.47 ↑ % | 10.32 ↑ % | 1.77 Milliarde Dollar | 34.06 Millionen Dollar | 0.0661376946 | |
| 39 | 0.7134 | -0.57 ↓ % | 2.40 ↑ % | 2.07 ↑ % | 1.77 Milliarde Dollar | 105.61 Millionen Dollar | 0.6135 | |
| 40 | 0.1814438557 | 0.30 ↑ % | 6.80 ↑ % | 8.09 ↑ % | 1.74 Milliarde Dollar | 23.70 Millionen Dollar | 0.1560346396 | |
| 41 | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Milliarde Dollar | 63.81 Millionen Dollar | 0.8599 | |
| 42 | 1.3571 | 0.30 ↑ % | -4.19 ↓ % | 1.54 ↑ % | 1.73 Milliarde Dollar | 9.62 Millionen Dollar | 1.1671 | |
| 43 | 77.49 | -0.36 ↓ % | 2.32 ↑ % | -0.15 ↓ % | 1.63 Milliarde Dollar | 28.86 Millionen Dollar | 66.64 | |
| 44 | 1.2531 | -1.76 ↓ % | -9.21 ↓ % | 7.71 ↑ % | 1.62 Milliarde Dollar | 368.28 Millionen Dollar | 1.0777 | |
| 45 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Milliarde Dollar | 210.40 Millionen Dollar | 0.8599 | |
| 46 | 2.185 | -0.03 ↓ % | 3.34 ↑ % | -2.86 ↓ % | 1.53 Milliarde Dollar | 20.71 Millionen Dollar | 1.8791 | |
| 47 | 0.0000036042 | -0.38 ↓ % | 4.24 ↑ % | -11.18 ↓ % | 1.49 Milliarde Dollar | 556.90 Millionen Dollar | 0.0000030994 | |
| 48 | 2.538 | 0.71 ↑ % | 0.55 ↑ % | 5.34 ↑ % | 1.39 Milliarde Dollar | 98.15 Millionen Dollar | 2.182 | |
| 49 | 8.795 | -0.49 ↓ % | 3.59 ↑ % | -3.59 ↓ % | 1.37 Milliarde Dollar | 85.35 Millionen Dollar | 7.564 | |
| 50 | 0.2675232456 | -0.29 ↓ % | 4.39 ↑ % | -2.13 ↓ % | 1.30 Milliarde Dollar | 74.84 Millionen Dollar | 0.2300595578 | |
| 51 | 0.4157480500 | -0.50 ↓ % | 6.69 ↑ % | 1.82 ↑ % | 1.20 Milliarde Dollar | 167.49 Millionen Dollar | 0.3575271088 | |
| 52 | 0.1038912363 | 0.12 ↑ % | 2.61 ↑ % | -7.80 ↓ % | 1.10 Milliarde Dollar | 88.59 Millionen Dollar | 0.0893424115 | |
| 53 | 8.010 | -0.64 ↓ % | 3.06 ↑ % | -7.50 ↓ % | 1.06 Milliarde Dollar | 2.63 Millionen Dollar | 6.888 | |
| 54 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Milliarde Dollar | 158.91 Millionen Dollar | 0.8597 | |
| 55 | 0.0613198994 | -0.41 ↓ % | 2.04 ↑ % | 2.99 ↑ % | 1.02 Milliarde Dollar | 13.79 Millionen Dollar | 0.0527327220 | |
| 56 | 0.1171680614 | 0.56 ↑ % | 4.81 ↑ % | 8.06 ↑ % | 995.01 Millionen Dollar | 163.40 Millionen Dollar | 0.1007599633 | |
| 57 | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 972.29 Millionen Dollar | 5.14 Millionen Dollar | 0.8602 | |
| 58 | 1.8752 | -0.10 ↓ % | 3.03 ↑ % | -3.36 ↓ % | 930.15 Millionen Dollar | 62.97 Millionen Dollar | 1.6126 | |
| 59 | 0.0310416803 | 0.17 ↑ % | 1.30 ↑ % | -0.09 ↓ % | 846.04 Millionen Dollar | 26.29 Millionen Dollar | 0.0266946345 | |
| 60 | 7.212 | -0.38 ↓ % | 4.64 ↑ % | 1.94 ↑ % | 830.66 Millionen Dollar | 4.45 Millionen Dollar | 6.202 | |
| 61 | 3.413 | -0.10 ↓ % | 1.00 ↑ % | -2.10 ↓ % | 793.49 Millionen Dollar | 131.55 Millionen Dollar | 2.935 | |
| 62 | 0.0093267777 | -0.33 ↓ % | 0.75 ↑ % | -3.78 ↓ % | 793.37 Millionen Dollar | 3.84 Millionen Dollar | 0.0080206651 | |
| 63 | 1.0111 | 0.48 ↑ % | 1.11 ↑ % | 3.85 ↑ % | 789.35 Millionen Dollar | 120.09 Millionen Dollar | 0.8695 | |
| 64 | 0.0884503080 | -0.19 ↓ % | 2.68 ↑ % | -1.86 ↓ % | 786.04 Millionen Dollar | 41.52 Millionen Dollar | 0.0760638153 | |
| 65 | 64.97 | -0.32 ↓ % | 3.85 ↑ % | 1.41 ↑ % | 784.35 Millionen Dollar | 12.88 Millionen Dollar | 55.87 | |
| 66 | 1.0178 | -0.18 ↓ % | 1.67 ↑ % | -0.48 ↓ % | 771.80 Millionen Dollar | 114.98 Millionen Dollar | 0.8753 | |
| 67 | 1.8745 | 0.59 ↑ % | -4.93 ↓ % | 2.25 ↑ % | 752.01 Millionen Dollar | 28.43 Millionen Dollar | 1.6120 | |
| 68 | 1.4027 | 0.12 ↑ % | 4.58 ↑ % | -4.87 ↓ % | 727.64 Millionen Dollar | 58.41 Millionen Dollar | 1.2063 | |
| 69 | 0.0020239928 | -0.47 ↓ % | 6.36 ↑ % | 7.39 ↑ % | 716.49 Millionen Dollar | 138.76 Millionen Dollar | 0.0017405549 | |
| 70 | 0.0349838643 | -1.68 ↓ % | -4.34 ↓ % | 1.92 ↑ % | 697.43 Millionen Dollar | 25.71 Millionen Dollar | 0.0300847589 | |
| 71 | 0.1900858355 | -0.43 ↓ % | 5.40 ↑ % | 17.83 ↑ % | 664.80 Millionen Dollar | 42.98 Millionen Dollar | 0.1634664051 | |
| 72 | 0.0074361597 | -0.04 ↓ % | 4.61 ↑ % | -3.80 ↓ % | 639.40 Millionen Dollar | 31.21 Millionen Dollar | 0.0063948073 | |
| 73 | 0.1035043346 | -0.35 ↓ % | 0.79 ↑ % | 4.76 ↑ % | 614.72 Millionen Dollar | 102.08 Millionen Dollar | 0.0890096911 | |
| 74 | 0.0282366675 | -0.45 ↓ % | -3.60 ↓ % | -12.32 ↓ % | 581.10 Millionen Dollar | 1.26 Milliarde Dollar | 0.0242824329 | |
| 75 | 0.8978 | 0.05 ↑ % | 4.60 ↑ % | 3.84 ↑ % | 580.14 Millionen Dollar | 10.90 Millionen Dollar | 0.7721 | |
| 76 | 1.8971 | -1.61 ↓ % | 2.54 ↑ % | 25.04 ↑ % | 575.18 Millionen Dollar | 91.56 Millionen Dollar | 1.6314 | |
| 77 | 32.95 | 4.17 ↑ % | 11.22 ↑ % | 14.78 ↑ % | 570.18 Millionen Dollar | 7.03 Millionen Dollar | 28.33 | |
| 78 | 0.0000062002 | -0.33 ↓ % | 3.82 ↑ % | -3.18 ↓ % | 545.59 Millionen Dollar | 79.52 Millionen Dollar | 0.0000053319 | |
| 79 | 1.0006 | -0.04 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 494.79 Millionen Dollar | 21.88 Millionen Dollar | 0.8604 | |
| 80 | 0.7454 | -0.82 ↓ % | -0.30 ↓ % | 8.98 ↑ % | 489.19 Millionen Dollar | 130.94 Millionen Dollar | 0.6410 | |
| 81 | 0.2683940010 | 0.42 ↑ % | 4.94 ↑ % | 2.24 ↑ % | 487.03 Millionen Dollar | 19.04 Millionen Dollar | 0.2308083735 | |
| 82 | 0.0690715727 | -0.30 ↓ % | 1.82 ↑ % | -2.73 ↓ % | 465.08 Millionen Dollar | 61.07 Millionen Dollar | 0.0593988588 | |
| 83 | 1.4030 | -0.10 ↓ % | 4.48 ↑ % | 6.27 ↑ % | 463.51 Millionen Dollar | 49.64 Millionen Dollar | 1.2065 | |
| 84 | 1.1629 | -0.05 ↓ % | 0.28 ↑ % | -1.51 ↓ % | 461.61 Millionen Dollar | 56.68 Millionen Dollar | 1.0000 | |
| 85 | 0.0071600705 | -0.32 ↓ % | 2.54 ↑ % | -0.06 ↓ % | 450.08 Millionen Dollar | 162.73 Millionen Dollar | 0.0061573814 | |
| 86 | 34.89 | -0.74 ↓ % | 1.62 ↑ % | -0.43 ↓ % | 440.14 Millionen Dollar | 92.77 Millionen Dollar | 30.01 | |
| 87 | 0.0469740664 | 1.09 ↑ % | -2.53 ↓ % | 3.67 ↑ % | 414.08 Millionen Dollar | 36.42 Millionen Dollar | 0.0403958652 | |
| 88 | 0.3833228473 | -0.30 ↓ % | 2.82 ↑ % | -2.96 ↓ % | 412.97 Millionen Dollar | 16.97 Millionen Dollar | 0.3296426991 | |
| 89 | 0.2288651967 | 4.91 ↑ % | -3.05 ↓ % | -20.02 ↓ % | 411.96 Millionen Dollar | 117.49 Millionen Dollar | 0.1968151434 | |
| 90 | 0.5402 | -0.44 ↓ % | 4.35 ↑ % | 2.86 ↑ % | 401.94 Millionen Dollar | 39.45 Millionen Dollar | 0.4645428474 | |
| 91 | 0.0379347803 | 0.68 ↑ % | 2.63 ↑ % | 9.12 ↑ % | 391.14 Millionen Dollar | 73.81 Millionen Dollar | 0.0326224316 | |
| 92 | 0.2539827394 | -0.19 ↓ % | 0.73 ↑ % | 0.87 ↑ % | 373.47 Millionen Dollar | 77.60 Millionen Dollar | 0.2184152505 | |
| 93 | 1.0008 | -0.01 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 369.41 Millionen Dollar | 775.42 Millionen Dollar | 0.8607 | |
| 94 | 0.3612358578 | -3.92 ↓ % | 2.15 ↑ % | -52.11 ↓ % | 361.23 Millionen Dollar | 59.65 Millionen Dollar | 0.3106487495 | |
| 95 | 135.33 | -0.13 ↓ % | 4.61 ↑ % | 4.46 ↑ % | 357.18 Millionen Dollar | 3.47 Millionen Dollar | 116.38 | |
| 96 | 17.96 | -4.04 ↓ % | -3.67 ↓ % | 89.75 ↑ % | 352.02 Millionen Dollar | 47.67 Millionen Dollar | 15.45 | |
| 97 | 0.1541754593 | -0.15 ↓ % | 4.20 ↑ % | -7.26 ↓ % | 348.57 Millionen Dollar | 128.73 Millionen Dollar | 0.1325848822 | |
| 98 | 0.0547238278 | -1.48 ↓ % | 1.63 ↑ % | -5.38 ↓ % | 342.53 Millionen Dollar | 14.50 Millionen Dollar | 0.0470603577 | |
| 99 | 0.0000003401 | -0.09 ↓ % | 2.42 ↑ % | 0.27 ↑ % | 335.64 Millionen Dollar | 9.32 Millionen Dollar | 0.0000002924 | |
| 100 | 0.3621247801 | -0.44 ↓ % | 4.50 ↑ % | -1.51 ↓ % | 334.81 Millionen Dollar | 24.64 Millionen Dollar | 0.3114131881 |
