Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 92,976.07 -0.03 ↓ % -2.25 ↓ % 2.70 ↑ % 1,857.47 Milliarde Dollar 38.60 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,217.53 -0.19 ↓ % -3.22 ↓ % 3.57 ↑ % 388.34 Milliarde Dollar 28.68 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.01 ↑ % 0.00 ↓ % 0.08 ↑ % 186.90 Milliarde Dollar 98.04 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 929.12 0.25 ↑ % -1.85 ↓ % 3.33 ↑ % 126.70 Milliarde Dollar 3.02 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9713 0.11 ↑ % -3.92 ↓ % -3.84 ↓ % 119.83 Milliarde Dollar 3.81 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 75.78 Milliarde Dollar 14.06 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 133.68 -0.18 ↓ % -6.09 ↓ % -4.24 ↓ % 75.61 Milliarde Dollar 5.41 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3145200958 -0.02 ↓ % -0.68 ↓ % 5.77 ↑ % 29.79 Milliarde Dollar 750.12 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1279794009 0.19 ↑ % -6.63 ↓ % -5.89 ↓ % 21.55 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3660489963 -0.15 ↓ % -6.81 ↓ % -4.24 ↓ % 13.16 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 590.31 0.19 ↑ % -0.32 ↓ % -5.54 ↓ % 11.80 Milliarde Dollar 484.51 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 627.34 0.03 ↑ % 6.14 ↑ % 10.62 ↑ % 11.57 Milliarde Dollar 358.01 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.77 0.04 ↑ % -7.18 ↓ % -2.51 ↓ % 9.04 Milliarde Dollar 617.45 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.993 -0.25 ↓ % -0.86 ↓ % -0.30 ↓ % 8.29 Milliarde Dollar 2.74 Millionen Dollar 0.0000000000
15
Hyperliquid
(Hyperliquid)
(HYPE)
 23.69 -1.11 ↓ % -8.43 ↓ % -0.47 ↓ % 7.16 Milliarde Dollar 227.18 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2137364572 -0.09 ↓ % -5.39 ↓ % -1.91 ↓ % 6.93 Milliarde Dollar 236.52 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↓ % -0.03 ↓ % 0.04 ↑ % 6.47 Milliarde Dollar 316.68 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 369.83 -0.03 ↓ % -5.85 ↓ % -7.07 ↓ % 6.10 Milliarde Dollar 580.53 Millionen Dollar 0.0000000000
19
Sui
(Sui)
(SUI)
 1.5521 -0.07 ↓ % -12.41 ↓ % -12.21 ↓ % 5.89 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 12.72 0.20 ↑ % -6.15 ↓ % -6.20 ↓ % 5.48 Milliarde Dollar 449.78 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 69.97 -0.34 ↓ % -6.49 ↓ % -8.16 ↓ % 5.37 Milliarde Dollar 679.55 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 125.64 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1088101233 -0.01 ↓ % -6.91 ↓ % -4.72 ↓ % 4.66 Milliarde Dollar 206.71 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000078392 -0.12 ↓ % -6.67 ↓ % -5.98 ↓ % 4.62 Milliarde Dollar 143.49 Millionen Dollar 0.0000000000
25
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1644063728 -0.29 ↓ % -3.74 ↓ % 0.50 ↑ % 4.40 Milliarde Dollar 110.43 Millionen Dollar 0.0000000000
26
Canton
(Canton)
(CC)
 0.1094191914 -2.14 ↓ % -1.70 ↓ % -22.16 ↓ % 4.10 Milliarde Dollar 25.44 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5899 0.27 ↑ % -7.41 ↓ % -7.28 ↓ % 3.86 Milliarde Dollar 150.50 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0936930351 -0.28 ↓ % -8.08 ↓ % -5.24 ↓ % 3.73 Milliarde Dollar 24.20 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 3.72 Milliarde Dollar 45.86 Millionen Dollar 0.0000000000
30
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 3.36 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.9726 0.15 ↑ % -8.18 ↓ % -3.14 ↓ % 3.27 Milliarde Dollar 242.34 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.984 -0.09 ↓ % -5.75 ↓ % -6.76 ↓ % 3.17 Milliarde Dollar 300.28 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.9212 -0.43 ↓ % -2.75 ↓ % -2.38 ↓ % 3.00 Milliarde Dollar 182.98 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 248.41 -0.37 ↓ % -8.98 ↓ % -11.31 ↓ % 2.63 Milliarde Dollar 168.06 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 3.761 -0.01 ↓ % -0.67 ↓ % 6.49 ↑ % 2.63 Milliarde Dollar 39.98 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 162.90 -0.28 ↓ % -5.81 ↓ % -0.17 ↓ % 2.50 Milliarde Dollar 370.54 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 108.46 -0.29 ↓ % -4.95 ↓ % -2.46 ↓ % 2.28 Milliarde Dollar 34.93 Millionen Dollar 0.0000000000
38
Internet-Computer
(Internet Computer)
(ICP)
 3.961 -1.04 ↓ % -1.52 ↓ % 28.19 ↑ % 2.17 Milliarde Dollar 390.52 Millionen Dollar 0.0000000000
39
Pepe
(Pepe)
(PEPE)
 0.0000051703 -0.37 ↓ % -10.47 ↓ % -10.28 ↓ % 2.14 Milliarde Dollar 631.34 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5604 0.75 ↑ % -8.61 ↓ % -5.96 ↓ % 2.01 Milliarde Dollar 301.74 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.5748 0.96 ↑ % 0.60 ↑ % -7.65 ↓ % 1.98 Milliarde Dollar 12.58 Millionen Dollar 0.0000000000
42
Tether Gold
(Tether Gold)
(XAUt)
 4,664.20 -0.07 ↓ % 1.29 ↑ % 1.03 ↑ % 1.91 Milliarde Dollar 156.91 Millionen Dollar 0.0000000000
43
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.89 -0.10 ↓ % -6.44 ↓ % -2.29 ↓ % 1.85 Milliarde Dollar 123.96 Millionen Dollar 0.0000000000
44
PAX-Gold
(PAX Gold)
(PAXG)
 4,675.46 -0.06 ↓ % 1.18 ↑ % 1.24 ↑ % 1.79 Milliarde Dollar 222.58 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3376623281 0.19 ↑ % -9.80 ↓ % -13.10 ↓ % 1.64 Milliarde Dollar 148.05 Millionen Dollar 0.0000000000
46
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.02 ↑ % 1.60 Milliarde Dollar 24.86 Millionen Dollar 0.0000000000
47
Aster
(Aster)
(ASTER)
 0.6212 -0.22 ↓ % -13.03 ↓ % -10.28 ↓ % 1.60 Milliarde Dollar 325.88 Millionen Dollar 0.0000000000
48
Pi
(Pi)
(PI)
 0.1886208571 0.20 ↑ % -7.31 ↓ % -8.96 ↓ % 1.58 Milliarde Dollar 28.62 Millionen Dollar 0.0000000000
49
Ethena
(Ethena)
(ENA)
 0.1932310551 0.09 ↑ % -10.29 ↓ % -12.51 ↓ % 1.54 Milliarde Dollar 253.19 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0662736337 2.25 ↑ % 2.97 ↑ % 17.86 ↑ % 1.52 Milliarde Dollar 28.69 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 11.20 0.10 ↑ % -2.63 ↓ % 2.41 ↑ % 1.48 Milliarde Dollar 3.13 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1341266704 -0.23 ↓ % -6.15 ↓ % -11.08 ↓ % 1.42 Milliarde Dollar 139.79 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.4951751291 -0.28 ↓ % -8.46 ↓ % -11.00 ↓ % 1.35 Milliarde Dollar 142.06 Millionen Dollar 0.0000000000
54
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 1.34 Milliarde Dollar 49.45 Millionen Dollar 0.0000000000
55
MYX Finance
(MYX Finance)
(MYX)
 5.033 -1.41 ↓ % -3.47 ↓ % -10.66 ↓ % 1.27 Milliarde Dollar 15.20 Millionen Dollar 0.0000000000
56
Aptos
(Aptos)
(APT)
 1.5923 0.69 ↑ % -11.62 ↓ % -8.52 ↓ % 1.22 Milliarde Dollar 153.71 Millionen Dollar 0.0000000000
57
GateToken
(GateToken)
(GT)
 10.08 0.00 ↓ % -2.60 ↓ % -1.61 ↓ % 1.16 Milliarde Dollar 3.82 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 2.368 -0.25 ↓ % -5.01 ↓ % -7.46 ↓ % 1.16 Milliarde Dollar 75.18 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0425154494 -0.80 ↓ % -3.03 ↓ % -7.66 ↓ % 1.15 Milliarde Dollar 28.81 Millionen Dollar 0.0000000000
60
USDD
(USDD)
(USDD)
 0.9988 -0.05 ↓ % -0.07 ↓ % 0.08 ↑ % 1.13 Milliarde Dollar 4.81 Millionen Dollar 0.0000000000
61
Arbitrum
(Arbitrum)
(ARB)
 0.1898948854 0.47 ↑ % -11.76 ↓ % -5.26 ↓ % 1.11 Milliarde Dollar 190.94 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 2.039 -0.70 ↓ % -5.94 ↓ % -13.25 ↓ % 1.06 Milliarde Dollar 95.47 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.1192207680 0.23 ↑ % -6.87 ↓ % -7.21 ↓ % 1.06 Milliarde Dollar 49.36 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.3638 0.09 ↑ % -10.57 ↓ % -5.50 ↓ % 1.01 Milliarde Dollar 234.54 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.955 -0.01 ↓ % -5.09 ↓ % -7.16 ↓ % 991.07 Millionen Dollar 296.19 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 81.10 -2.72 ↓ % 0.19 ↑ % 12.07 ↑ % 979.04 Millionen Dollar 33.97 Millionen Dollar 0.0000000000
67
Bindestrich
(Dash)
(DASH)
 77.95 -1.66 ↓ % -7.98 ↓ % 107.95 ↑ % 978.82 Millionen Dollar 869.47 Millionen Dollar 0.0000000000
68
Midnight
(Midnight)
(NIGHT)
 0.0579768042 0.19 ↑ % -5.64 ↓ % -15.24 ↓ % 962.84 Millionen Dollar 32.83 Millionen Dollar 0.0000000000
69
VeChain
(VeChain)
(VET)
 0.0106739690 0.45 ↑ % -7.86 ↓ % -5.27 ↓ % 917.80 Millionen Dollar 35.91 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0105579767 1.41 ↑ % -3.11 ↓ % -4.04 ↓ % 875.56 Millionen Dollar 12.89 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0024719396 -0.98 ↓ % -9.43 ↓ % 5.71 ↑ % 875.07 Millionen Dollar 197.41 Millionen Dollar 0.0000000000
72
Story
(Story)
(IP)
 2.504 -0.28 ↓ % -6.49 ↓ % -6.37 ↓ % 873.24 Millionen Dollar 157.60 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0424541860 -0.15 ↓ % -1.16 ↓ % -9.72 ↓ % 810.27 Millionen Dollar 26.30 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000091011 -0.37 ↓ % -11.95 ↓ % -11.40 ↓ % 800.86 Millionen Dollar 140.03 Millionen Dollar 0.0000000000
75
Sei
(Sei)
(SEI)
 0.1093844761 0.16 ↑ % -8.36 ↓ % -7.60 ↓ % 723.27 Millionen Dollar 77.26 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.015 0.36 ↑ % -2.91 ↓ % 4.10 ↑ % 673.00 Millionen Dollar 57.58 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0102467266 0.27 ↑ % -11.92 ↓ % -13.07 ↓ % 644.11 Millionen Dollar 215.57 Millionen Dollar 0.0000000000
78
Jupiter
(Jupiter)
(JUP)
 0.1998998531 0.22 ↑ % -8.99 ↓ % -3.09 ↓ % 637.76 Millionen Dollar 28.31 Millionen Dollar 0.0000000000
79
Tezos
(Tezos)
(XTZ)
 0.5862 0.98 ↑ % -2.18 ↓ % 5.20 ↑ % 628.74 Millionen Dollar 43.89 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.9559 -0.39 ↓ % -2.64 ↓ % -0.03 ↓ % 617.64 Millionen Dollar 10.25 Millionen Dollar 0.0000000000
81
Optimismus
(Optimism)
(OP)
 0.3078747942 0.05 ↑ % -9.11 ↓ % -0.28 ↓ % 598.54 Millionen Dollar 110.75 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3244535842 0.14 ↑ % -9.62 ↓ % -12.66 ↓ % 588.76 Millionen Dollar 21.36 Millionen Dollar 0.0000000000
83
Chiliz
(Chiliz)
(CHZ)
 0.0565472320 -0.20 ↓ % -5.55 ↓ % 14.00 ↑ % 578.25 Millionen Dollar 155.77 Millionen Dollar 0.0000000000
84
United Stables
(United Stables)
(U)
 0.9993 0.01 ↑ % -0.04 ↓ % 0.05 ↑ % 574.52 Millionen Dollar 23.08 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3892315587 -0.20 ↓ % -7.07 ↓ % -0.87 ↓ % 567.08 Millionen Dollar 78.48 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8590 -0.18 ↓ % -6.66 ↓ % -15.11 ↓ % 563.62 Millionen Dollar 134.50 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2420848957 -0.43 ↓ % -11.23 ↓ % -14.66 ↓ % 557.41 Millionen Dollar 98.99 Millionen Dollar 0.0000000000
88
Unveränderlich
(Immutable)
(IMX)
 0.2561882333 -0.26 ↓ % -10.98 ↓ % -2.10 ↓ % 509.55 Millionen Dollar 31.07 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.01 ↑ % -0.03 ↓ % 0.01 ↑ % 499.19 Millionen Dollar 3.18 Milliarde Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.01 ↑ % -0.02 ↓ % 0.21 ↑ % 494.24 Millionen Dollar 14.20 Millionen Dollar 0.0000000000
91
Morpho
(Morpho)
(MORPHO)
 1.2773 -0.42 ↓ % -4.05 ↓ % -0.98 ↓ % 483.34 Millionen Dollar 21.52 Millionen Dollar 0.0000000000
92
Injektion
(Injective)
(INJ)
 4.660 0.34 ↑ % -10.12 ↓ % -7.70 ↓ % 465.88 Millionen Dollar 66.52 Millionen Dollar 0.0000000000
93
SPX6900
(SPX6900)
(SPX)
 0.4981449604 0.23 ↑ % -10.09 ↓ % -13.57 ↓ % 463.77 Millionen Dollar 15.56 Millionen Dollar 0.0000000000
94
Lido DAO
(Lido DAO)
(LDO)
 0.5458 0.02 ↑ % -9.33 ↓ % -11.21 ↓ % 462.05 Millionen Dollar 59.40 Millionen Dollar 0.0000000000
95
LayerZero
(LayerZero)
(ZRO)
 1.6721 -0.98 ↓ % -2.87 ↓ % 16.71 ↑ % 458.69 Millionen Dollar 43.91 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4978387914 -0.87 ↓ % -8.53 ↓ % -12.45 ↓ % 454.98 Millionen Dollar 23.70 Millionen Dollar 0.0000000000
97
ether.fi
(ether.fi)
(ETHFI)
 0.6454 0.21 ↑ % -11.74 ↓ % -10.70 ↓ % 451.47 Millionen Dollar 62.15 Millionen Dollar 0.0000000000
98
Humanity Protocol
(Humanity Protocol)
(H)
 0.1950191587 0.71 ↑ % 5.59 ↑ % 13.52 ↑ % 449.59 Millionen Dollar 55.02 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4865498813 0.15 ↑ % -13.60 ↓ % -8.26 ↓ % 422.76 Millionen Dollar 72.22 Millionen Dollar 0.0000000000
100
FLOKI
(FLOKI)
(FLOKI)
 0.0000443117 0.31 ↑ % -9.05 ↓ % -11.24 ↓ % 422.72 Millionen Dollar 47.98 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer