Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 108,852.85 | -0.11 ↓ % | -0.49 ↓ % | 1.54 ↑ % | 2,164.79 Milliarde Dollar | 48.88 Milliarde Dollar | 92,400.83 | |
| 2 | 2,546.63 | -0.50 ↓ % | -2.17 ↓ % | 4.24 ↑ % | 307.42 Milliarde Dollar | 19.51 Milliarde Dollar | 2,161.73 | |
| 3 | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 158.47 Milliarde Dollar | 70.23 Milliarde Dollar | 0.8491 | |
| 4 | 2.223 | -0.66 ↓ % | -2.43 ↓ % | 6.16 ↑ % | 131.32 Milliarde Dollar | 3.45 Milliarde Dollar | 1.8872 | |
| 5 | 657.25 | -0.30 ↓ % | -0.76 ↓ % | 1.81 ↑ % | 92.60 Milliarde Dollar | 1.49 Milliarde Dollar | 557.91 | |
| 6 | 150.73 | -1.23 ↓ % | -3.13 ↓ % | 6.65 ↑ % | 80.60 Milliarde Dollar | 3.78 Milliarde Dollar | 127.95 | |
| 7 | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 62.17 Milliarde Dollar | 9.06 Milliarde Dollar | 0.8488 | |
| 8 | 0.2855740000 | -0.20 ↓ % | 0.49 ↑ % | 5.24 ↑ % | 27.07 Milliarde Dollar | 418.86 Millionen Dollar | 0.2424123456 | |
| 9 | 0.1672420000 | -0.92 ↓ % | -4.20 ↓ % | 3.60 ↑ % | 25.08 Milliarde Dollar | 1.15 Milliarde Dollar | 0.1419650441 | |
| 10 | 0.5812 | -1.07 ↓ % | -4.10 ↓ % | 4.37 ↑ % | 20.56 Milliarde Dollar | 717.14 Millionen Dollar | 0.4933158379 | |
| 11 | 38.47 | -1.55 ↓ % | -5.34 ↓ % | 5.08 ↑ % | 12.85 Milliarde Dollar | 226.48 Millionen Dollar | 32.65 | |
| 12 | 2.944 | -0.87 ↓ % | -3.46 ↓ % | 11.69 ↑ % | 10.17 Milliarde Dollar | 1.12 Milliarde Dollar | 2.499 | |
| 13 | 477.79 | -1.56 ↓ % | -5.39 ↓ % | -4.82 ↓ % | 9.50 Milliarde Dollar | 412.71 Millionen Dollar | 405.58 | |
| 14 | 13.41 | -0.75 ↓ % | -3.30 ↓ % | 2.40 ↑ % | 9.09 Milliarde Dollar | 400.39 Millionen Dollar | 11.38 | |
| 15 | 9.040 | 0.05 ↑ % | 0.42 ↑ % | 0.30 ↑ % | 8.34 Milliarde Dollar | 1.52 Millionen Dollar | 7.674 | |
| 16 | 18.17 | -1.65 ↓ % | -5.04 ↓ % | 4.07 ↑ % | 7.67 Milliarde Dollar | 335.41 Millionen Dollar | 15.42 | |
| 17 | 0.2382290000 | -0.84 ↓ % | -2.90 ↓ % | 1.58 ↑ % | 7.37 Milliarde Dollar | 147.67 Millionen Dollar | 0.2022230689 | |
| 18 | 2.799 | -0.49 ↓ % | -3.99 ↓ % | -1.25 ↓ % | 6.91 Milliarde Dollar | 174.28 Millionen Dollar | 2.376 | |
| 19 | 0.0000120000 | -1.16 ↓ % | -4.27 ↓ % | 3.19 ↑ % | 6.84 Milliarde Dollar | 140.86 Millionen Dollar | 0.0000101863 | |
| 20 | 87.43 | -1.03 ↓ % | -3.18 ↓ % | 2.88 ↑ % | 6.65 Milliarde Dollar | 602.72 Millionen Dollar | 74.22 | |
| 21 | 0.1551990000 | -0.81 ↓ % | -3.05 ↓ % | 8.30 ↑ % | 6.58 Milliarde Dollar | 236.87 Millionen Dollar | 0.1317422231 | |
| 22 | 321.08 | 0.05 ↑ % | -1.47 ↓ % | 2.98 ↑ % | 5.92 Milliarde Dollar | 120.80 Millionen Dollar | 272.55 | |
| 23 | 3.458 | -0.78 ↓ % | -5.43 ↓ % | 4.50 ↑ % | 5.51 Milliarde Dollar | 221.75 Millionen Dollar | 2.935 | |
| 24 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 19.19 Milliarde Dollar | 0.8488 | |
| 25 | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.31 Milliarde Dollar | 94.34 Millionen Dollar | 0.8490 | |
| 26 | 4.467 | -0.16 ↓ % | -3.06 ↓ % | -4.48 ↓ % | 5.23 Milliarde Dollar | 100.56 Millionen Dollar | 3.792 | |
| 27 | 7.318 | -0.42 ↓ % | -5.10 ↓ % | 6.20 ↑ % | 4.60 Milliarde Dollar | 488.25 Millionen Dollar | 6.212 | |
| 28 | 271.30 | -1.11 ↓ % | -3.63 ↓ % | 5.66 ↑ % | 4.12 Milliarde Dollar | 446.50 Millionen Dollar | 230.30 | |
| 29 | 0.0000100000 | -0.90 ↓ % | -8.20 ↓ % | 5.01 ↑ % | 4.08 Milliarde Dollar | 998.82 Millionen Dollar | 0.0000084886 | |
| 30 | 0.4809670000 | -0.14 ↓ % | -3.58 ↓ % | -12.35 ↓ % | 3.67 Milliarde Dollar | 79.17 Millionen Dollar | 0.4082736476 | |
| 31 | 49.53 | -0.58 ↓ % | -0.95 ↓ % | -0.83 ↓ % | 2.97 Milliarde Dollar | 4.94 Millionen Dollar | 42.04 | |
| 32 | 4.540 | -2.72 ↓ % | -6.03 ↓ % | -12.46 ↓ % | 2.93 Milliarde Dollar | 168.35 Millionen Dollar | 3.854 | |
| 33 | 324.56 | -1.75 ↓ % | -5.43 ↓ % | 2.43 ↑ % | 2.91 Milliarde Dollar | 101.15 Millionen Dollar | 275.50 | |
| 34 | 2.178 | -1.34 ↓ % | -6.93 ↓ % | 5.06 ↑ % | 2.68 Milliarde Dollar | 191.44 Millionen Dollar | 1.8488 | |
| 35 | 4.850 | -0.90 ↓ % | -5.15 ↓ % | 2.66 ↑ % | 2.60 Milliarde Dollar | 66.54 Millionen Dollar | 4.117 | |
| 36 | 0.0817360000 | -0.34 ↓ % | -1.72 ↓ % | 1.61 ↑ % | 2.54 Milliarde Dollar | 14.18 Millionen Dollar | 0.0693824210 | |
| 37 | 16.57 | -0.95 ↓ % | -3.68 ↓ % | 2.60 ↑ % | 2.53 Milliarde Dollar | 64.68 Millionen Dollar | 14.07 | |
| 38 | 0.7711 | -0.93 ↓ % | -4.38 ↓ % | 4.58 ↑ % | 2.44 Milliarde Dollar | 143.21 Millionen Dollar | 0.6546 | |
| 39 | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.21 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8491 | |
| 40 | 0.0762050000 | -0.94 ↓ % | -5.26 ↓ % | 2.79 ↑ % | 2.01 Milliarde Dollar | 77.47 Millionen Dollar | 0.0646873763 | |
| 41 | 0.1831870000 | -0.65 ↓ % | -4.69 ↓ % | 5.44 ↑ % | 1.92 Milliarde Dollar | 102.87 Millionen Dollar | 0.1555001168 | |
| 42 | 15.54 | -0.34 ↓ % | -1.52 ↓ % | -0.46 ↓ % | 1.91 Milliarde Dollar | 6.28 Millionen Dollar | 13.19 | |
| 43 | 0.5638 | -1.84 ↓ % | -4.19 ↓ % | -5.87 ↓ % | 1.90 Milliarde Dollar | 224.73 Millionen Dollar | 0.4785618022 | |
| 44 | 0.0212530000 | -1.11 ↓ % | -4.42 ↓ % | 4.33 ↑ % | 1.83 Milliarde Dollar | 30.09 Millionen Dollar | 0.0180408216 | |
| 45 | 8.680 | -1.01 ↓ % | -3.85 ↓ % | -2.94 ↓ % | 1.74 Milliarde Dollar | 227.39 Millionen Dollar | 7.368 | |
| 46 | 0.0785400000 | -1.01 ↓ % | -5.49 ↓ % | 2.38 ↑ % | 1.67 Milliarde Dollar | 5.53 Millionen Dollar | 0.0666694644 | |
| 47 | 0.6944 | -1.24 ↓ % | -6.34 ↓ % | 5.38 ↑ % | 1.66 Milliarde Dollar | 119.19 Millionen Dollar | 0.5895 | |
| 48 | 3.193 | -1.30 ↓ % | -6.15 ↓ % | 4.95 ↑ % | 1.65 Milliarde Dollar | 68.82 Millionen Dollar | 2.711 | |
| 49 | 0.3290000000 | -1.06 ↓ % | -8.34 ↓ % | 8.09 ↑ % | 1.63 Milliarde Dollar | 245.66 Millionen Dollar | 0.2792749400 | |
| 50 | 0.2646370000 | -1.07 ↓ % | -7.48 ↓ % | 5.19 ↑ % | 1.61 Milliarde Dollar | 176.02 Millionen Dollar | 0.2246397638 | |
| 51 | 4.066 | -1.04 ↓ % | -4.32 ↓ % | 4.06 ↑ % | 1.59 Milliarde Dollar | 77.28 Millionen Dollar | 3.452 | |
| 52 | 2.313 | -1.65 ↓ % | -5.17 ↓ % | 5.98 ↑ % | 1.57 Milliarde Dollar | 166.58 Millionen Dollar | 1.9631 | |
| 53 | 0.9051 | -1.36 ↓ % | -7.14 ↓ % | 4.53 ↑ % | 1.53 Milliarde Dollar | 163.61 Millionen Dollar | 0.7683 | |
| 54 | 0.1754530000 | -0.63 ↓ % | -6.47 ↓ % | 2.12 ↑ % | 1.52 Milliarde Dollar | 59.87 Millionen Dollar | 0.1489350336 | |
| 55 | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.47 Milliarde Dollar | 5.90 Milliarde Dollar | 0.8475 | |
| 56 | 0.2613280000 | -0.13 ↓ % | -8.85 ↓ % | -9.94 ↓ % | 1.45 Milliarde Dollar | 224.99 Millionen Dollar | 0.2218308861 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5916 | |
| 57 | 11.04 | -0.07 ↓ % | -1.10 ↓ % | -0.32 ↓ % | 1.41 Milliarde Dollar | 1.46 Millionen Dollar | 9.372 | |
| 58 | 0.0000170000 | -1.54 ↓ % | -2.95 ↓ % | 25.75 ↑ % | 1.34 Milliarde Dollar | 447.21 Millionen Dollar | 0.0000144306 | |
| 59 | 0.4399450000 | -3.98 ↓ % | -8.02 ↓ % | 10.25 ↑ % | 1.32 Milliarde Dollar | 67.67 Millionen Dollar | 0.3734517127 | |
| 60 | 107.32 | -0.80 ↓ % | -2.74 ↓ % | 8.14 ↑ % | 1.30 Milliarde Dollar | 13.71 Millionen Dollar | 91.10 | |
| 61 | 1.1709 | -1.06 ↓ % | -1.55 ↓ % | 19.24 ↑ % | 1.17 Milliarde Dollar | 229.85 Millionen Dollar | 0.9939 | |
| 62 | 0.0168430000 | -0.05 ↓ % | -2.22 ↓ % | -3.53 ↓ % | 1.14 Milliarde Dollar | 6.38 Millionen Dollar | 0.0142973490 | |
| 63 | 1.2175 | -1.70 ↓ % | -5.86 ↓ % | 5.46 ↑ % | 1.13 Milliarde Dollar | 71.68 Millionen Dollar | 1.0335 | |
| 64 | 11.15 | -1.54 ↓ % | -6.42 ↓ % | 5.31 ↑ % | 1.11 Milliarde Dollar | 123.73 Millionen Dollar | 9.464 | |
| 65 | 1.5741 | -2.16 ↓ % | -4.23 ↓ % | 9.37 ↑ % | 1.10 Milliarde Dollar | 133.21 Millionen Dollar | 1.3362 | |
| 66 | 2.800 | 0.10 ↑ % | -1.91 ↓ % | -0.35 ↓ % | 1.07 Milliarde Dollar | 32.35 Millionen Dollar | 2.377 | |
| 67 | 1.5978 | -1.27 ↓ % | -4.84 ↓ % | 10.93 ↑ % | 1.05 Milliarde Dollar | 230.33 Millionen Dollar | 1.3563 | |
| 68 | 0.6653 | -1.14 ↓ % | -5.73 ↓ % | 1.24 ↑ % | 1.02 Milliarde Dollar | 33.22 Millionen Dollar | 0.5647 | |
| 69 | 0.0157750000 | -2.34 ↓ % | 2.49 ↑ % | 67.41 ↑ % | 991.63 Millionen Dollar | 507.90 Millionen Dollar | 0.0133907665 | |
| 70 | 0.0600220000 | -0.30 ↓ % | -0.83 ↓ % | 1.29 ↑ % | 973.71 Millionen Dollar | 26.20 Millionen Dollar | 0.0509502749 | |
| 71 | 0.5525 | -1.32 ↓ % | -5.77 ↓ % | 3.71 ↑ % | 968.01 Millionen Dollar | 138.06 Millionen Dollar | 0.4689603467 | |
| 72 | 0.1592020000 | -0.65 ↓ % | -3.58 ↓ % | -8.84 ↓ % | 964.65 Millionen Dollar | 30.71 Millionen Dollar | 0.1351402097 | |
| 73 | 3,342.53 | -0.07 ↓ % | -0.51 ↓ % | 1.20 ↑ % | 933.86 Millionen Dollar | 44.26 Millionen Dollar | 2,837.34 | |
| 74 | 0.3172500000 | -1.72 ↓ % | -6.32 ↓ % | 2.12 ↑ % | 913.68 Millionen Dollar | 81.64 Millionen Dollar | 0.2693008350 | |
| 75 | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 870.92 Millionen Dollar | 19.20 Millionen Dollar | 0.8487 | |
| 76 | 0.8717 | -1.58 ↓ % | -5.81 ↓ % | 11.68 ↑ % | 870.70 Millionen Dollar | 437.02 Millionen Dollar | 0.7400 | |
| 77 | 0.0844450000 | -1.25 ↓ % | -4.97 ↓ % | 5.68 ↑ % | 833.92 Millionen Dollar | 28.48 Millionen Dollar | 0.0716819827 | |
| 78 | 2.899 | -0.48 ↓ % | -2.67 ↓ % | -0.60 ↓ % | 829.72 Millionen Dollar | 16.57 Millionen Dollar | 2.461 | |
| 79 | 0.4431780000 | -1.86 ↓ % | -5.17 ↓ % | 8.93 ↑ % | 827.14 Millionen Dollar | 24.09 Millionen Dollar | 0.3761960771 | |
| 80 | 3,334.88 | -0.12 ↓ % | -0.57 ↓ % | 1.29 ↑ % | 822.13 Millionen Dollar | 28.47 Millionen Dollar | 2,830.84 | |
| 81 | 2.268 | -0.55 ↓ % | -5.46 ↓ % | 5.82 ↑ % | 783.91 Millionen Dollar | 60.20 Millionen Dollar | 1.9249 | |
| 82 | 1.1960 | 0.02 ↑ % | -0.87 ↓ % | 1.11 ↑ % | 772.79 Millionen Dollar | 12.11 Millionen Dollar | 1.0152 | |
| 83 | 0.4841100000 | -0.93 ↓ % | -4.12 ↓ % | -2.60 ↓ % | 762.80 Millionen Dollar | 28.64 Millionen Dollar | 0.4109416146 | |
| 84 | 0.0000760000 | -1.26 ↓ % | -5.49 ↓ % | 8.19 ↑ % | 731.46 Millionen Dollar | 91.72 Millionen Dollar | 0.0000645134 | |
| 85 | 2.060 | -0.79 ↓ % | -6.29 ↓ % | 6.02 ↑ % | 709.64 Millionen Dollar | 30.24 Millionen Dollar | 1.7482 | |
| 86 | 0.6981 | -1.23 ↓ % | -4.44 ↓ % | 6.30 ↑ % | 698.10 Millionen Dollar | 16.86 Millionen Dollar | 0.5926 | |
| 87 | 0.5099 | -1.22 ↓ % | -6.66 ↓ % | 0.36 ↑ % | 693.75 Millionen Dollar | 86.57 Millionen Dollar | 0.4328532378 | |
| 88 | 18.79 | -1.07 ↓ % | -4.64 ↓ % | 2.29 ↑ % | 685.71 Millionen Dollar | 50.02 Millionen Dollar | 15.95 | |
| 89 | 40.22 | -0.81 ↓ % | 1.53 ↑ % | 2.07 ↑ % | 672.88 Millionen Dollar | 76.87 Millionen Dollar | 34.14 | |
| 90 | 0.7493 | -0.94 ↓ % | -4.29 ↓ % | 6.99 ↑ % | 672.07 Millionen Dollar | 68.83 Millionen Dollar | 0.6361 | |
| 91 | 0.7563 | -1.22 ↓ % | -4.81 ↓ % | -2.80 ↓ % | 644.54 Millionen Dollar | 36.36 Millionen Dollar | 0.6420 | |
| 92 | 0.0141900000 | -1.60 ↓ % | -6.21 ↓ % | 5.90 ↑ % | 640.54 Millionen Dollar | 72.79 Millionen Dollar | 0.0120453234 | |
| 93 | 0.2455020000 | -1.04 ↓ % | -4.89 ↓ % | 2.79 ↑ % | 631.75 Millionen Dollar | 43.70 Millionen Dollar | 0.2083968277 | |
| 94 | 0.5297 | -1.10 ↓ % | -5.19 ↓ % | -13.36 ↓ % | 630.08 Millionen Dollar | 105.78 Millionen Dollar | 0.4496046410 | |
| 95 | 7.394 | -0.15 ↓ % | -0.50 ↓ % | -15.25 ↓ % | 619.17 Millionen Dollar | 7.64 Millionen Dollar | 6.277 | |
| 96 | 0.1577910000 | -1.22 ↓ % | -6.03 ↓ % | 3.39 ↑ % | 610.34 Millionen Dollar | 13.97 Millionen Dollar | 0.1339424683 | |
| 97 | 0.0000010000 | 0.59 ↑ % | 0.07 ↑ % | 5.75 ↑ % | 610.43 Millionen Dollar | 9.98 Millionen Dollar | 0.0000008489 | |
| 98 | 0.0122320000 | -0.33 ↓ % | -6.49 ↓ % | -4.86 ↓ % | 604.83 Millionen Dollar | 47.03 Millionen Dollar | 0.0103832555 | |
| 99 | 0.4229750000 | -2.06 ↓ % | -1.88 ↓ % | 14.72 ↑ % | 584.06 Millionen Dollar | 39.25 Millionen Dollar | 0.3590465585 |
Buna ziua
Hello,
How can I help you?