Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 88,237.21 0.14 ↑ % 0.04 ↑ % -2.34 ↓ % 1,761.63 Milliarde Dollar 34.13 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,985.01 0.26 ↑ % 0.72 ↑ % -4.33 ↓ % 360.28 Milliarde Dollar 18.09 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↑ % 0.00 ↓ % -0.06 ↓ % 186.22 Milliarde Dollar 75.48 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.9415 0.00 ↓ % 3.86 ↑ % -4.57 ↓ % 117.60 Milliarde Dollar 2.87 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 852.90 0.09 ↑ % 0.53 ↑ % -4.44 ↓ % 117.47 Milliarde Dollar 1.86 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 77.08 Milliarde Dollar 9.25 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 126.31 0.24 ↑ % 0.81 ↑ % -5.36 ↓ % 71.03 Milliarde Dollar 3.51 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2793473892 0.04 ↑ % 0.26 ↑ % 2.55 ↑ % 26.45 Milliarde Dollar 495.77 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1318463810 0.16 ↑ % 2.88 ↑ % -5.07 ↓ % 22.15 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3781742260 0.17 ↑ % 3.30 ↑ % -8.30 ↓ % 13.58 Milliarde Dollar 465.58 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 593.65 -0.05 ↓ % 0.63 ↑ % 2.95 ↑ % 11.85 Milliarde Dollar 687.75 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.67 0.40 ↑ % 1.89 ↑ % -8.36 ↓ % 8.97 Milliarde Dollar 417.71 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 456.31 -0.40 ↓ % 3.09 ↑ % 11.39 ↑ % 8.42 Milliarde Dollar 188.62 Millionen Dollar 0.0000000000
14
Hyperliquid
(Hyperliquid)
(HYPE)
 24.68 0.08 ↑ % 0.53 ↑ % -14.64 ↓ % 8.31 Milliarde Dollar 228.49 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.079 0.88 ↑ % 9.41 ↑ % -15.11 ↓ % 7.45 Milliarde Dollar 2.62 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 447.43 0.22 ↑ % 4.70 ↑ % 0.30 ↑ % 7.36 Milliarde Dollar 714.46 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.2202001666 -0.95 ↓ % 1.61 ↑ % -7.52 ↓ % 7.14 Milliarde Dollar 161.83 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.00 ↓ % 0.00 ↓ % -0.06 ↓ % 6.43 Milliarde Dollar 66.67 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 77.32 0.24 ↑ % 1.53 ↑ % -5.32 ↓ % 5.93 Milliarde Dollar 315.62 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4731 0.59 ↑ % 3.18 ↑ % -8.45 ↓ % 5.50 Milliarde Dollar 607.12 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.03 ↑ % 5.36 Milliarde Dollar 121.42 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.30 0.34 ↑ % 2.58 ↑ % -8.12 ↓ % 5.28 Milliarde Dollar 298.76 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1128429128 0.64 ↑ % 2.94 ↑ % -8.93 ↓ % 4.83 Milliarde Dollar 128.19 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000074927 0.52 ↑ % 1.39 ↑ % -10.55 ↓ % 4.42 Milliarde Dollar 98.82 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 3.88 Milliarde Dollar 65.23 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.0971530429 0.10 ↑ % 5.41 ↑ % -2.82 ↓ % 3.75 Milliarde Dollar 19.11 Millionen Dollar 0.0000000000
27
Mantle
(Mantle)
(MNT)
 1.1432 0.61 ↑ % -2.13 ↓ % -10.74 ↓ % 3.72 Milliarde Dollar 120.88 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4887 0.03 ↑ % 2.62 ↑ % -8.08 ↓ % 3.65 Milliarde Dollar 82.74 Millionen Dollar 0.0000000000
29
Canton
(Canton)
(CC)
 0.1001799096 2.37 ↑ % 29.43 ↑ % 41.77 ↑ % 3.64 Milliarde Dollar 28.14 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1353602627 0.79 ↑ % 3.74 ↑ % -5.65 ↓ % 3.62 Milliarde Dollar 97.81 Millionen Dollar 0.0000000000
31
Uniswap
(Uniswap)
(UNI)
 5.737 2.23 ↑ % 9.72 ↑ % 4.95 ↑ % 3.62 Milliarde Dollar 367.64 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.8569 0.40 ↑ % 2.81 ↑ % -8.99 ↓ % 3.06 Milliarde Dollar 157.01 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 181.95 0.51 ↑ % 0.30 ↑ % -8.65 ↓ % 2.78 Milliarde Dollar 253.08 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 2.72 Milliarde Dollar 516.66 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 3.473 0.09 ↑ % 0.55 ↑ % -3.67 ↓ % 2.42 Milliarde Dollar 60.26 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 227.69 0.19 ↑ % -0.37 ↓ % -23.54 ↓ % 2.39 Milliarde Dollar 139.43 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 108.29 0.20 ↑ % 1.79 ↑ % -7.29 ↓ % 2.27 Milliarde Dollar 18.98 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5204 0.22 ↑ % 0.84 ↑ % -9.31 ↓ % 1.95 Milliarde Dollar 167.17 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.45 0.25 ↑ % 3.03 ↑ % -5.63 ↓ % 1.93 Milliarde Dollar 69.91 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7275 0.83 ↑ % 4.37 ↑ % -23.70 ↓ % 1.82 Milliarde Dollar 232.78 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.2118884972 -0.20 ↓ % 2.91 ↑ % 2.50 ↑ % 1.77 Milliarde Dollar 20.92 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.4103 -0.72 ↓ % -6.56 ↓ % -15.53 ↓ % 1.76 Milliarde Dollar 18.32 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000040939 0.32 ↑ % 4.92 ↑ % -6.92 ↓ % 1.72 Milliarde Dollar 362.00 Millionen Dollar 0.0000000000
44
Tether Gold
(Tether Gold)
(XAUt)
 4,343.42 0.01 ↑ % 0.34 ↑ % 0.94 ↑ % 1.64 Milliarde Dollar 85.95 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.2131247326 0.99 ↑ % 4.27 ↑ % -14.43 ↓ % 1.64 Milliarde Dollar 154.55 Millionen Dollar 0.0000000000
46
Internet-Computer
(Internet Computer)
(ICP)
 2.959 1.15 ↑ % 2.42 ↑ % -9.38 ↓ % 1.61 Milliarde Dollar 72.21 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,352.12 0.01 ↑ % 0.38 ↑ % 0.83 ↑ % 1.53 Milliarde Dollar 50.04 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 1.50 Milliarde Dollar 14.16 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0628809634 0.70 ↑ % 5.42 ↑ % 9.44 ↑ % 1.44 Milliarde Dollar 19.96 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.74 0.14 ↑ % 1.18 ↑ % 0.47 ↑ % 1.39 Milliarde Dollar 5.73 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 1.34 Milliarde Dollar 67.16 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.5225 0.85 ↑ % 3.35 ↑ % -11.24 ↓ % 1.29 Milliarde Dollar 70.35 Millionen Dollar 0.0000000000
53
Ondo
(Ondo)
(ONDO)
 0.4003416903 0.70 ↑ % 3.23 ↑ % -13.42 ↓ % 1.26 Milliarde Dollar 51.33 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.6390 -0.71 ↓ % 7.95 ↑ % -2.63 ↓ % 1.23 Milliarde Dollar 165.44 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0445506428 1.18 ↑ % 4.93 ↑ % -3.41 ↓ % 1.20 Milliarde Dollar 20.28 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1106902479 0.16 ↑ % 4.35 ↑ % -8.43 ↓ % 1.17 Milliarde Dollar 77.68 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0689461969 0.60 ↑ % 2.13 ↑ % 39.42 ↑ % 1.15 Milliarde Dollar 3.63 Milliarde Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1922240347 0.83 ↑ % 3.65 ↑ % -8.54 ↓ % 1.10 Milliarde Dollar 119.30 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.149 0.22 ↑ % 0.57 ↑ % -7.76 ↓ % 1.03 Milliarde Dollar 127.42 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1142416287 0.27 ↑ % 2.38 ↑ % -6.86 ↓ % 1.01 Milliarde Dollar 34.95 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
 1.3152 0.57 ↑ % 5.12 ↑ % -2.00 ↓ % 957.70 Millionen Dollar 110.51 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.9739 -0.15 ↓ % 5.37 ↑ % -9.43 ↓ % 954.65 Millionen Dollar 51.36 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0116864111 -0.02 ↓ % 3.00 ↑ % -7.53 ↓ % 940.81 Millionen Dollar 5.14 Millionen Dollar 0.0000000000
64
VeChain
(VeChain)
(VET)
 0.0107399433 0.47 ↑ % 4.18 ↑ % -8.50 ↓ % 923.47 Millionen Dollar 24.60 Millionen Dollar 0.0000000000
65
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0497902421 0.78 ↑ % 5.75 ↑ % 1.58 ↑ % 922.39 Millionen Dollar 33.27 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 74.19 0.35 ↑ % -0.81 ↓ % -8.43 ↓ % 895.68 Millionen Dollar 14.72 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 10.34 0.67 ↑ % 3.14 ↑ % -0.98 ↓ % 830.37 Millionen Dollar 4.31 Millionen Dollar 0.0000000000
68
USDD
(USDD)
(USDD)
 0.9994 0.00 ↑ % 0.00 ↓ % -0.06 ↓ % 796.86 Millionen Dollar 4.19 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 2.959 -0.32 ↓ % 3.22 ↑ % -5.14 ↓ % 744.12 Millionen Dollar 31.60 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1120732086 0.64 ↑ % 0.58 ↑ % -13.55 ↓ % 727.48 Millionen Dollar 56.99 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019764489 -0.14 ↓ % 0.25 ↑ % -29.16 ↓ % 699.66 Millionen Dollar 103.55 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000083334 0.74 ↑ % 4.28 ↑ % -10.14 ↓ % 690.78 Millionen Dollar 67.49 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2937 0.57 ↑ % 2.69 ↑ % -17.17 ↓ % 670.89 Millionen Dollar 35.35 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8506 0.84 ↑ % 0.63 ↑ % -17.06 ↓ % 622.27 Millionen Dollar 38.48 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1970628149 0.64 ↑ % 8.15 ↑ % -3.52 ↓ % 618.18 Millionen Dollar 30.57 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9251 -0.16 ↓ % 0.45 ↑ % -5.74 ↓ % 597.72 Millionen Dollar 8.98 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0093408074 0.91 ↑ % 0.90 ↑ % -15.00 ↓ % 587.17 Millionen Dollar 118.43 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6659 1.24 ↑ % 1.16 ↑ % -11.93 ↓ % 566.07 Millionen Dollar 23.54 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2817138343 0.85 ↑ % 5.23 ↑ % -10.38 ↓ % 547.68 Millionen Dollar 73.68 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 517.88 Millionen Dollar 3.23 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3526107122 0.65 ↑ % 2.90 ↑ % -11.97 ↓ % 502.69 Millionen Dollar 72.55 Millionen Dollar 0.0000000000
82
ether.fi
(ether.fi)
(ETHFI)
 0.7557 0.87 ↑ % 3.49 ↑ % -6.40 ↓ % 493.32 Millionen Dollar 30.79 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 39.34 1.01 ↑ % 4.58 ↑ % -14.51 ↓ % 492.56 Millionen Dollar 104.12 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9957 0.03 ↑ % -0.02 ↓ % -0.09 ↓ % 492.38 Millionen Dollar 13.49 Millionen Dollar 0.0000000000
85
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2111515725 0.93 ↑ % 2.22 ↑ % -14.62 ↓ % 488.19 Millionen Dollar 64.66 Millionen Dollar 0.0000000000
86
Lido DAO
(Lido DAO)
(LDO)
 0.5460 -0.96 ↓ % 2.65 ↑ % -8.95 ↓ % 487.89 Millionen Dollar 46.56 Millionen Dollar 0.0000000000
87
Injektion
(Injective)
(INJ)
 4.827 0.64 ↑ % 2.95 ↑ % -10.49 ↓ % 482.53 Millionen Dollar 36.36 Millionen Dollar 0.0000000000
88
Tezos
(Tezos)
(XTZ)
 0.4485778413 0.62 ↑ % 2.60 ↑ % -10.11 ↓ % 479.66 Millionen Dollar 21.39 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7183 0.75 ↑ % 5.17 ↑ % -11.44 ↓ % 471.27 Millionen Dollar 81.96 Millionen Dollar 0.0000000000
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5162 0.86 ↑ % 5.57 ↑ % -15.03 ↓ % 470.56 Millionen Dollar 30.12 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2578007602 0.50 ↑ % 2.39 ↑ % -11.16 ↓ % 467.81 Millionen Dollar 9.95 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.4966596144 1.01 ↑ % 1.74 ↑ % -16.27 ↓ % 462.39 Millionen Dollar 13.60 Millionen Dollar 0.0000000000
93
Unveränderlich
(Immutable)
(IMX)
 0.2313595534 0.23 ↑ % 4.51 ↑ % -16.64 ↓ % 460.17 Millionen Dollar 20.72 Millionen Dollar 0.0000000000
94
AB
(AB)
(AB)
 0.0049769576 0.01 ↑ % 0.25 ↑ % -5.29 ↓ % 459.44 Millionen Dollar 12.50 Millionen Dollar 0.0000000000
95
Morpho
(Morpho)
(MORPHO)
 1.2208 0.50 ↑ % 1.21 ↑ % 6.62 ↑ % 457.83 Millionen Dollar 20.22 Millionen Dollar 0.0000000000
96
Merlin Chain
(Merlin Chain)
(MERL)
 0.3861912339 -0.19 ↓ % 0.88 ↑ % -12.44 ↓ % 420.36 Millionen Dollar 24.60 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0827047947 0.82 ↑ % -0.12 ↓ % -20.67 ↓ % 410.60 Millionen Dollar 52.45 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4733001990 0.58 ↑ % 1.93 ↑ % -18.89 ↓ % 405.31 Millionen Dollar 43.98 Millionen Dollar 0.0000000000
99
Der Graph
(The Graph)
(GRT)
 0.0376985599 0.27 ↑ % 3.31 ↑ % -8.82 ↓ % 401.71 Millionen Dollar 16.85 Millionen Dollar 0.0000000000
100
pippin
(pippin)
(PIPPIN)
 0.3964518824 -0.05 ↓ % 9.09 ↑ % 28.07 ↑ % 396.45 Millionen Dollar 36.00 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer