Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 110,707.27 0.09 ↑ % 1.64 ↑ % -4.17 ↓ % 2,207.23 Milliarde Dollar 62.86 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,985.76 0.10 ↑ % -0.54 ↓ % -6.53 ↓ % 481.07 Milliarde Dollar 39.63 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 -0.02 ↓ % 0.00 ↓ % -0.06 ↓ % 181.92 Milliarde Dollar 140.53 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,100.20 0.52 ↑ % -1.48 ↓ % -14.93 ↓ % 153.13 Milliarde Dollar 4.22 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.494 0.27 ↑ % 4.03 ↑ % -4.52 ↓ % 149.59 Milliarde Dollar 4.67 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 190.65 0.71 ↑ % 0.82 ↑ % -8.67 ↓ % 104.20 Milliarde Dollar 6.13 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 76.21 Milliarde Dollar 17.02 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3227063250 0.19 ↑ % 0.61 ↑ % -0.28 ↓ % 30.55 Milliarde Dollar 686.81 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.2001856867 0.57 ↑ % 2.05 ↑ % -7.04 ↓ % 30.31 Milliarde Dollar 2.17 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6659 0.30 ↑ % 1.39 ↑ % -9.23 ↓ % 23.87 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 38.04 0.76 ↑ % 1.04 ↑ % -11.63 ↓ % 12.81 Milliarde Dollar 421.78 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.73 0.18 ↑ % 7.65 ↑ % -6.71 ↓ % 12.70 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
13
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.01 ↑ % -0.02 ↓ % -0.10 ↓ % 11.87 Milliarde Dollar 426.76 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3263695172 0.26 ↑ % 2.44 ↑ % -7.35 ↓ % 10.45 Milliarde Dollar 199.42 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 481.72 0.21 ↑ % 1.52 ↑ % -12.03 ↓ % 9.61 Milliarde Dollar 408.92 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.584 0.59 ↑ % -0.71 ↓ % -14.13 ↓ % 9.37 Milliarde Dollar 953.66 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 20.43 0.31 ↑ % -1.32 ↓ % -14.46 ↓ % 8.71 Milliarde Dollar 588.47 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.981 0.10 ↑ % -5.00 ↓ % -7.14 ↓ % 8.28 Milliarde Dollar 794.68 Tausend Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1762158483 0.14 ↑ % 2.87 ↑ % -9.53 ↓ % 7.47 Milliarde Dollar 221.32 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 94.87 0.12 ↑ % 1.08 ↑ % -5.39 ↓ % 7.25 Milliarde Dollar 566.98 Millionen Dollar 0.0000000000
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000102263 0.30 ↑ % 1.01 ↑ % -8.54 ↓ % 6.03 Milliarde Dollar 160.60 Millionen Dollar 0.0000000000
22
Mantle
(Mantle)
(MNT)
 1.8147 1.29 ↑ % -0.84 ↓ % -14.82 ↓ % 5.90 Milliarde Dollar 326.91 Millionen Dollar 0.0000000000
23
Monero
(Monero)
(XMR)
 313.31 -0.01 ↓ % -1.13 ↓ % 0.45 ↑ % 5.78 Milliarde Dollar 166.52 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.240 0.30 ↑ % 0.74 ↑ % -5.18 ↓ % 5.65 Milliarde Dollar 153.86 Millionen Dollar 0.0000000000
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1507686152 0.18 ↑ % 2.11 ↑ % -13.47 ↓ % 5.44 Milliarde Dollar 38.45 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 1.0000 0.02 ↑ % -0.01 ↓ % -0.01 ↓ % 5.37 Milliarde Dollar 110.82 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.092 0.36 ↑ % 2.26 ↑ % -9.31 ↓ % 5.04 Milliarde Dollar 239.98 Millionen Dollar 0.0000000000
28
Zcash
(Zcash)
(ZEC)
 266.90 -0.54 ↓ % 11.49 ↑ % 6.45 ↑ % 4.34 Milliarde Dollar 625.59 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 425.00 0.36 ↑ % -4.22 ↓ % -5.43 ↓ % 4.31 Milliarde Dollar 375.67 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 6.357 0.24 ↑ % 0.87 ↑ % -10.62 ↓ % 4.01 Milliarde Dollar 213.98 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 170.21 0.34 ↑ % -0.38 ↓ % -9.93 ↓ % 3.57 Milliarde Dollar 65.41 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 229.25 0.57 ↑ % 2.18 ↑ % -12.59 ↓ % 3.50 Milliarde Dollar 346.23 Millionen Dollar 0.0000000000
33
Ethena
(Ethena)
(ENA)
 0.4567475520 1.06 ↑ % -7.18 ↓ % -3.70 ↓ % 3.27 Milliarde Dollar 489.82 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 4.660 0.12 ↑ % -0.93 ↓ % -5.95 ↓ % 3.25 Milliarde Dollar 69.04 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1319736506 0.30 ↑ % -0.22 ↓ % -12.77 ↓ % 3.24 Milliarde Dollar 135.68 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000071690 0.49 ↑ % 1.73 ↑ % -9.41 ↓ % 3.02 Milliarde Dollar 452.89 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.266 0.25 ↑ % -0.31 ↓ % -14.39 ↓ % 2.83 Milliarde Dollar 193.16 Millionen Dollar 0.0000000000
38
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.03 ↑ % 0.00 ↑ % 0.00 ↑ % 2.73 Milliarde Dollar 90.77 Millionen Dollar 0.0000000000
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.03 ↑ % -0.07 ↓ % 0.00 ↑ % 2.69 Milliarde Dollar 371.62 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.06 0.09 ↑ % 1.19 ↑ % -8.61 ↓ % 2.47 Milliarde Dollar 93.70 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.7535 0.71 ↑ % 2.17 ↑ % -9.81 ↓ % 2.38 Milliarde Dollar 126.62 Millionen Dollar 0.0000000000
42
Aptos
(Aptos)
(APT)
 3.274 0.46 ↑ % 2.32 ↑ % -16.19 ↓ % 2.35 Milliarde Dollar 108.89 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 1.1614 0.47 ↑ % -3.51 ↓ % -19.61 ↓ % 2.34 Milliarde Dollar 641.85 Millionen Dollar 0.0000000000
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2007684980 0.25 ↑ % 2.31 ↑ % -4.63 ↓ % 2.11 Milliarde Dollar 133.02 Millionen Dollar 0.0000000000
45
MemeCore
(MemeCore)
(M)
 2.025 -0.71 ↓ % 0.27 ↑ % -2.10 ↓ % 2.11 Milliarde Dollar 14.16 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.9205 0.32 ↑ % 0.42 ↑ % -8.97 ↓ % 2.04 Milliarde Dollar 150.35 Millionen Dollar 0.0000000000
47
Story
(Story)
(IP)
 5.520 0.26 ↑ % 1.20 ↑ % -20.52 ↓ % 1.78 Milliarde Dollar 71.88 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3219992743 0.16 ↑ % 0.84 ↑ % -10.63 ↓ % 1.77 Milliarde Dollar 156.59 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.43 0.21 ↑ % -0.80 ↓ % -7.76 ↓ % 1.74 Milliarde Dollar 9.02 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.202 0.71 ↑ % 3.69 ↑ % -14.59 ↓ % 1.73 Milliarde Dollar 78.36 Millionen Dollar 0.0000000000
51
Pi
(Pi)
(PI)
 0.2070994113 0.21 ↑ % 0.52 ↑ % -7.39 ↓ % 1.72 Milliarde Dollar 14.87 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1880887695 0.01 ↑ % 1.73 ↑ % -12.11 ↓ % 1.66 Milliarde Dollar 85.37 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.288 0.05 ↑ % 1.10 ↑ % -9.24 ↓ % 1.56 Milliarde Dollar 102.76 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0178958302 0.01 ↑ % 0.74 ↑ % -10.68 ↓ % 1.54 Milliarde Dollar 31.92 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0548991022 1.23 ↑ % 3.17 ↑ % -15.60 ↓ % 1.47 Milliarde Dollar 47.70 Millionen Dollar 0.0000000000
56
PAX-Gold
(PAX Gold)
(PAXG)
 4,377.46 0.05 ↑ % 2.85 ↑ % 6.06 ↑ % 1.44 Milliarde Dollar 472.55 Millionen Dollar 0.0000000000
57
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0224598202 0.37 ↑ % -0.08 ↓ % -15.62 ↓ % 1.41 Milliarde Dollar 255.81 Millionen Dollar 0.0000000000
58
Pump.fun
(Pump.fun)
(PUMP)
 0.0038680405 0.77 ↑ % -0.47 ↓ % -10.96 ↓ % 1.37 Milliarde Dollar 312.79 Millionen Dollar 0.0000000000
59
Sky
(Sky)
(SKY)
 0.0583579697 0.13 ↑ % -1.02 ↓ % -10.70 ↓ % 1.37 Milliarde Dollar 15.83 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0176880390 -0.09 ↓ % -0.16 ↓ % -14.53 ↓ % 1.35 Milliarde Dollar 7.81 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 2.576 0.24 ↑ % 0.93 ↑ % -15.84 ↓ % 1.34 Milliarde Dollar 45.70 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 15.93 -0.01 ↓ % -0.35 ↓ % -4.05 ↓ % 1.28 Milliarde Dollar 6.60 Millionen Dollar 0.0000000000
63
Sei
(Sei)
(SEI)
 0.1995401844 0.19 ↑ % 1.59 ↑ % -16.23 ↓ % 1.25 Milliarde Dollar 101.21 Millionen Dollar 0.0000000000
64
Bonk
(Bonk)
(BONK)
 0.0000150208 0.24 ↑ % 2.07 ↑ % -10.11 ↓ % 1.23 Milliarde Dollar 226.92 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.988 0.25 ↑ % 0.18 ↑ % -8.81 ↓ % 1.20 Milliarde Dollar 264.98 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.3645466447 0.69 ↑ % 2.92 ↑ % -9.37 ↓ % 1.15 Milliarde Dollar 31.26 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0626750918 -0.62 ↓ % 2.64 ↑ % 2.38 ↑ % 1.11 Milliarde Dollar 44.20 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.5886 -0.01 ↓ % 3.10 ↑ % -7.97 ↓ % 1.11 Milliarde Dollar 118.50 Millionen Dollar 0.0000000000
69
Tether Gold
(Tether Gold)
(XAUt)
 4,370.28 0.16 ↑ % 2.90 ↑ % 6.08 ↑ % 1.08 Milliarde Dollar 386.84 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5269 -0.18 ↓ % 2.07 ↑ % -16.11 ↓ % 1.04 Milliarde Dollar 39.47 Millionen Dollar 0.0000000000
71
Menge
(Quant)
(QNT)
 84.92 0.29 ↑ % 0.22 ↑ % -7.97 ↓ % 1.03 Milliarde Dollar 19.46 Millionen Dollar 0.0000000000
72
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 -0.01 ↓ % 0.01 ↑ % -0.05 ↓ % 1.01 Milliarde Dollar 7.06 Milliarde Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.911 0.61 ↑ % -0.31 ↓ % -20.46 ↓ % 995.80 Millionen Dollar 238.55 Millionen Dollar 0.0000000000
74
SPX6900
(SPX6900)
(SPX)
 1.0359 -0.32 ↓ % 0.70 ↑ % -23.70 ↓ % 964.46 Millionen Dollar 40.13 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 8.788 0.32 ↑ % 1.97 ↑ % -12.04 ↓ % 878.57 Millionen Dollar 85.41 Millionen Dollar 0.0000000000
76
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.02 ↑ % 0.08 ↑ % 0.02 ↑ % 874.05 Millionen Dollar 84.25 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0251 0.19 ↑ % -0.37 ↓ % -14.00 ↓ % 842.05 Millionen Dollar 68.95 Millionen Dollar 0.0000000000
78
Lido DAO
(Lido DAO)
(LDO)
 0.9193 0.43 ↑ % 1.16 ↑ % -10.53 ↓ % 823.51 Millionen Dollar 123.93 Millionen Dollar 0.0000000000
79
DoubleZero
(DoubleZero)
(2Z)
 0.2369747714 0.06 ↑ % -0.91 ↓ % -16.69 ↓ % 822.64 Millionen Dollar 30.22 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.4432324559 0.33 ↑ % 0.72 ↑ % -9.56 ↓ % 800.42 Millionen Dollar 29.04 Millionen Dollar 0.0000000000
81
Optimismus
(Optimism)
(OP)
 0.4492125757 0.10 ↑ % 1.70 ↑ % -11.72 ↓ % 798.98 Millionen Dollar 122.85 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5539 0.46 ↑ % -0.49 ↓ % -12.07 ↓ % 777.23 Millionen Dollar 175.43 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8424 0.23 ↑ % 0.55 ↑ % -11.67 ↓ % 760.19 Millionen Dollar 34.51 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 1.1751 0.40 ↑ % 0.45 ↑ % -4.94 ↓ % 759.27 Millionen Dollar 8.32 Millionen Dollar 0.0000000000
85
FLOKI
(FLOKI)
(FLOKI)
 0.0000793375 0.47 ↑ % 17.75 ↑ % 1.50 ↑ % 756.92 Millionen Dollar 605.14 Millionen Dollar 0.0000000000
86
Plasma
(Plasma)
(XPL)
 0.3937169425 0.33 ↑ % -6.49 ↓ % -13.78 ↓ % 708.69 Millionen Dollar 345.26 Millionen Dollar 0.0000000000
87
Der Graph
(The Graph)
(GRT)
 0.0659404649 -0.05 ↓ % 2.31 ↑ % -10.66 ↓ % 696.08 Millionen Dollar 28.46 Millionen Dollar 0.0000000000
88
Morpho
(Morpho)
(MORPHO)
 1.9258 0.49 ↑ % -0.77 ↓ % -2.50 ↓ % 680.44 Millionen Dollar 1.64 Milliarde Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.1164474805 0.66 ↑ % 0.19 ↑ % -12.08 ↓ % 669.57 Millionen Dollar 37.77 Millionen Dollar 0.0000000000
90
Kaia
(Kaia)
(KAIA)
 0.1077346255 0.37 ↑ % 0.88 ↑ % -10.01 ↓ % 662.36 Millionen Dollar 24.00 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2700828260 0.18 ↑ % -7.09 ↓ % -27.53 ↓ % 640.31 Millionen Dollar 163.64 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.6007 0.11 ↑ % 0.35 ↑ % -8.87 ↓ % 638.28 Millionen Dollar 21.84 Millionen Dollar 0.0000000000
93
ether.fi
(ether.fi)
(ETHFI)
 1.0743 0.41 ↑ % -1.66 ↓ % -16.77 ↓ % 603.80 Millionen Dollar 72.76 Millionen Dollar 0.0000000000
94
JOTA
(IOTA)
(IOTA)
 0.1471501338 -0.08 ↓ % 1.92 ↑ % -9.12 ↓ % 603.01 Millionen Dollar 20.18 Millionen Dollar 0.0000000000
95
Bindestrich
(Dash)
(DASH)
 48.34 0.09 ↑ % 7.33 ↑ % -4.32 ↓ % 601.82 Millionen Dollar 201.42 Millionen Dollar 0.0000000000
96
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.63 0.03 ↑ % -0.48 ↓ % -12.00 ↓ % 584.79 Millionen Dollar 70.13 Millionen Dollar 0.0000000000
97
AB
(AB)
(AB)
 0.0070301297 -0.11 ↓ % -1.40 ↓ % -8.30 ↓ % 582.51 Millionen Dollar 16.61 Millionen Dollar 0.0000000000
98
Conflux
(Conflux)
(CFX)
 0.1129588143 -0.01 ↓ % 0.05 ↑ % -9.11 ↓ % 581.35 Millionen Dollar 25.13 Millionen Dollar 0.0000000000
99
MYX Finance
(MYX Finance)
(MYX)
 2.806 2.04 ↑ % -0.91 ↓ % -19.68 ↓ % 578.35 Millionen Dollar 43.76 Millionen Dollar 0.0000000000
100
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.3160 0.61 ↑ % -3.44 ↓ % -8.70 ↓ % 565.68 Millionen Dollar 35.23 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer