Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,337.66 58,736.31 3.43 ↑ % 1,247.51 Milliarde Dollar 25.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,055.95 2,833.94 3.13 ↑ % 367.04 Milliarde Dollar 10.78 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9273 0.02 ↑ % 110.95 Milliarde Dollar 46.14 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 598.68 555.19 1.93 ↑ % 88.36 Milliarde Dollar 1.90 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 152.96 141.85 8.04 ↑ % 68.57 Milliarde Dollar 2.19 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9275 0.02 ↑ % 33.08 Milliarde Dollar 5.11 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5215 0.4836177774 1.04 ↑ % 28.87 Milliarde Dollar 974.33 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.414 5.948 11.41 ↑ % 22.28 Milliarde Dollar 447.71 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1539350000 0.1427519301 8.18 ↑ % 22.20 Milliarde Dollar 1.08 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4637230000 0.4300344515 2.36 ↑ % 16.54 Milliarde Dollar 321.02 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222564 5.69 ↑ % 13.97 Milliarde Dollar 372.42 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.28 32.72 4.31 ↑ % 13.43 Milliarde Dollar 313.15 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1262740000 0.1171004464 2.85 ↑ % 11.05 Milliarde Dollar 388.12 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.084 6.570 1.35 ↑ % 10.19 Milliarde Dollar 170.86 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 455.74 422.63 2.20 ↑ % 8.98 Milliarde Dollar 259.36 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.34 13.30 3.60 ↑ % 8.42 Milliarde Dollar 277.37 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.488 6.944 9.70 ↑ % 8.01 Milliarde Dollar 453.60 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6977 0.6470 2.54 ↑ % 6.91 Milliarde Dollar 190.44 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.06 77.02 2.34 ↑ % 6.19 Milliarde Dollar 299.98 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.28 11.39 1.84 ↑ % 5.69 Milliarde Dollar 115.44 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.838 5.414 -1.26 ↓ % 5.41 Milliarde Dollar 2.13 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9275 0.03 ↑ % 5.35 Milliarde Dollar 620.33 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.536 6.988 3.08 ↑ % 4.51 Milliarde Dollar 92.59 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.97 10.17 11.30 ↑ % 4.26 Milliarde Dollar 592.81 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.77 25.75 3.27 ↑ % 4.08 Milliarde Dollar 200.31 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1114210000 0.1033264872 5.62 ↑ % 3.98 Milliarde Dollar 86.31 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9278 0.07 ↑ % 3.81 Milliarde Dollar 6.77 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.884 8.238 4.01 ↑ % 3.81 Milliarde Dollar 107.18 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083462 12.12 ↑ % 3.66 Milliarde Dollar 907.69 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.131 8.468 0.74 ↑ % 3.57 Milliarde Dollar 136.76 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1278110000 0.1185257865 2.24 ↑ % 3.40 Milliarde Dollar 9.85 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0387 0.9633 2.97 ↑ % 3.39 Milliarde Dollar 64.07 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.928 5.497 3.74 ↑ % 3.26 Milliarde Dollar 124.24 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.174 2.016 6.18 ↑ % 3.17 Milliarde Dollar 37.79 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.174 2.943 15.32 ↑ % 3.17 Milliarde Dollar 413.06 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1085980000 0.1007085725 1.06 ↑ % 3.14 Milliarde Dollar 55.42 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.128 1.9733 3.72 ↑ % 3.10 Milliarde Dollar 105.86 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.65 46.97 1.09 ↑ % 3.04 Milliarde Dollar 3.68 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1245600000 0.1155109651 4.57 ↑ % 2.94 Milliarde Dollar 70.21 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2970330000 0.2754541466 13.25 ↑ % 2.82 Milliarde Dollar 108.74 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.667 2.473 3.47 ↑ % 2.79 Milliarde Dollar 163.25 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0444 0.9685 1.93 ↑ % 2.77 Milliarde Dollar 238.26 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 41.33 38.32 11.46 ↑ % 2.70 Milliarde Dollar 172.83 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 398.45 369.51 2.55 ↑ % 2.68 Milliarde Dollar 38.66 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0358070000 0.0332056931 2.12 ↑ % 2.60 Milliarde Dollar 42.94 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,756.66 2,556.40 2.77 ↑ % 2.55 Milliarde Dollar 52.58 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.64 123.01 1.34 ↑ % 2.45 Milliarde Dollar 48.76 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0345 0.9594 2.52 ↑ % 2.42 Milliarde Dollar 203.65 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.25 22.49 4.50 ↑ % 2.27 Milliarde Dollar 71.58 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.229 2.067 4.14 ↑ % 2.23 Milliarde Dollar 28.12 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.282 5.826 10.61 ↑ % 2.11 Milliarde Dollar 545.43 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7189 0.6667 9.09 ↑ % 2.02 Milliarde Dollar 110.95 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.301 2.134 6.78 ↑ % 1.95 Milliarde Dollar 222.19 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.700 8.996 3.09 ↑ % 1.77 Milliarde Dollar 56.17 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001820000 0.0001687781 6.69 ↑ % 1.74 Milliarde Dollar 187.17 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.9070 1.7685 2.50 ↑ % 1.70 Milliarde Dollar 62.30 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000231838 7.26 ↑ % 1.60 Milliarde Dollar 220.86 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1944040000 0.1802809382 4.00 ↑ % 1.58 Milliarde Dollar 43.97 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1054 1.0251 -1.64 ↓ % 1.55 Milliarde Dollar 59.93 Millionen Dollar
60
Core
(Core)
(CORE)
 1.7310 1.6053 3.12 ↑ % 1.54 Milliarde Dollar 71.68 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5462 0.5065 4.91 ↑ % 1.53 Milliarde Dollar 66.61 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1044 1.0242 6.90 ↑ % 1.49 Milliarde Dollar 125.54 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.9156 0.8491 4.30 ↑ % 1.38 Milliarde Dollar 36.20 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8972 0.8320 3.43 ↑ % 1.36 Milliarde Dollar 271.08 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0449420000 0.0416770536 5.22 ↑ % 1.36 Milliarde Dollar 84.99 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 90.54 83.96 5.52 ↑ % 1.34 Milliarde Dollar 65.49 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.85 60.13 4.22 ↑ % 1.28 Milliarde Dollar 38.54 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9683 0.8980 8.12 ↑ % 1.24 Milliarde Dollar 91.74 Millionen Dollar
69
Akash-Netzwerk
(Akash Network)
(AKT)
 5.228 4.848 21.85 ↑ % 1.23 Milliarde Dollar 117.81 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0249320000 0.0231207401 5.31 ↑ % 1.23 Milliarde Dollar 13.10 Millionen Dollar
71
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.162 2.005 2.87 ↑ % 1.21 Milliarde Dollar 4.14 Millionen Dollar
72
Menge
(Quant)
(QNT)
 99.33 92.12 2.87 ↑ % 1.20 Milliarde Dollar 14.81 Millionen Dollar
73
Worldcoin
(Worldcoin)
(WLD)
 5.748 5.330 8.28 ↑ % 1.19 Milliarde Dollar 341.49 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009274 1.84 ↑ % 1.18 Milliarde Dollar 24.25 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0297990000 0.0276341622 7.07 ↑ % 1.15 Milliarde Dollar 18.44 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6398 0.5933 5.48 ↑ % 1.15 Milliarde Dollar 93.03 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.8195 0.7600 7.33 ↑ % 1.14 Milliarde Dollar 133.75 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1273000000 0.1180519096 4.86 ↑ % 1.13 Milliarde Dollar 61.64 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 4.713 4.371 2.09 ↑ % 1.13 Milliarde Dollar 52.18 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.93 37.96 2.18 ↑ % 1.10 Milliarde Dollar 21.57 Millionen Dollar
81
Neo
(Neo)
(NEO)
 15.60 14.46 2.54 ↑ % 1.10 Milliarde Dollar 42.02 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.466 6.924 3.63 ↑ % 1.08 Milliarde Dollar 28.33 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4454350000 0.4130750381 3.41 ↑ % 1.01 Milliarde Dollar 59.46 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 10.50 9.734 2.19 ↑ % 1.01 Milliarde Dollar 1.51 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000490000 0.0000454402 3.77 ↑ % 963.14 Millionen Dollar 11.03 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8795 0.8156 14.94 ↑ % 960.67 Millionen Dollar 35.56 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0194420000 0.0180295776 8.78 ↑ % 958.47 Millionen Dollar 45.77 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8221 0.7624 2.87 ↑ % 925.25 Millionen Dollar 111.67 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9429 0.8744 2.32 ↑ % 925.04 Millionen Dollar 22.05 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8404 0.7793 5.49 ↑ % 925.13 Millionen Dollar 19.63 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.2709 1.1786 3.19 ↑ % 925.22 Millionen Dollar 91.98 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.781 2.579 2.46 ↑ % 893.92 Millionen Dollar 12.09 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2192800000 0.2033497466 4.42 ↑ % 884.99 Millionen Dollar 27.01 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.672 2.478 4.72 ↑ % 875.67 Millionen Dollar 24.27 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4387780000 0.4069016559 2.94 ↑ % 837.33 Millionen Dollar 41.89 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.56 36.68 6.55 ↑ % 830.67 Millionen Dollar 109.92 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0180030000 0.0166951181 3.57 ↑ % 794.38 Millionen Dollar 36.71 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 305.21 283.03 1.06 ↑ % 790.36 Millionen Dollar 13.49 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0113950000 0.0105671760 8.55 ↑ % 785.85 Millionen Dollar 231.54 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2857 1.1923 6.51 ↑ % 777.71 Millionen Dollar 43.04 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer